Scadenza
Puts
per la data del mercato September 11, 2025
Calls
per la data del mercato September 11, 2025
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DRRX20250919P00001000 | 1.00 | 0.00 | 0.00 | 0.00 | 0 | 199 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| DRRX20250919P00002000 | 2.00 | 0.00 | 0.00 | 0.00 | 0 | 2,475 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| DRRX20250919P00003000 | 3.00 | 0.00 | 0.00 | 0.00 | 0 | 1,057 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| DRRX20250919P00004000 | 4.00 | 0.00 | 0.00 | 0.00 | 0 | 384 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| DRRX20250919P00005000 | 5.00 | 0.00 | 0.00 | 0.00 | 0 | 372 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| DRRX20250919P00006000 | 6.00 | 0.00 | 0.00 | 0.00 | 0 | 311 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DRRX20250919C00001000 | 1.00 | 0.00 | 0.00 | 0.00 | 0 | 13 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| DRRX20250919C00002000 | 2.00 | 0.00 | 0.00 | 0.00 | 0 | 1,177 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| DRRX20250919C00003000 | 3.00 | 0.00 | 0.00 | 0.00 | 0 | 1,189 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| DRRX20250919C00004000 | 4.00 | 0.00 | 0.00 | 0.00 | 0 | 23 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| DRRX20250919C00005000 | 5.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| DRRX20250919C00006000 | 6.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
