Scadenza
Calls
per la data del mercato September 05, 2025
Puts
per la data del mercato September 05, 2025
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DRN20250919C00001000 | 1.00 | 6.80 | 10.80 | 0.00 | 0 | 0 | 650.41% | 0.99 | 0.00 | -0.01 | 0.00 | 0.00 |
| DRN20250919C00002000 | 2.00 | 5.70 | 9.80 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| DRN20250919C00003000 | 3.00 | 5.50 | 7.80 | 0.00 | 0 | 0 | 768.83% | 0.94 | 0.01 | -0.06 | 0.00 | 0.00 |
| DRN20250919C00004000 | 4.00 | 4.80 | 6.50 | 0.00 | 0 | 0 | 498.19% | 0.92 | 0.02 | -0.05 | 0.00 | 0.00 |
| DRN20250919C00005000 | 5.00 | 4.60 | 4.80 | 0.00 | 0 | 0 | 259.06% | 0.94 | 0.02 | -0.02 | 0.00 | 0.00 |
| DRN20250919C00006000 | 6.00 | 3.30 | 4.00 | 0.00 | 0 | 3 | 232.96% | 0.90 | 0.04 | -0.03 | 0.00 | 0.00 |
| DRN20250919C00007000 | 7.00 | 2.45 | 3.10 | 0.00 | 0 | 0 | 162.71% | 0.88 | 0.06 | -0.02 | 0.00 | 0.00 |
| DRN20250919C00008000 | 8.00 | 1.55 | 2.00 | 0.00 | 0 | 3 | 102.29% | 0.86 | 0.11 | -0.02 | 0.00 | 0.00 |
| DRN20250919C00009000 | 9.00 | 0.85 | 0.90 | 0.00 | 0 | 618 | 57.88% | 0.78 | 0.27 | -0.01 | 0.01 | 0.00 |
| DRN20250919C00010000 | 10.00 | 0.00 | 0.30 | 0.20 | 9 | 372 | 46.90% | 0.41 | 0.43 | -0.01 | 0.01 | 0.00 |
| DRN20250919C00011000 | 11.00 | 0.00 | 0.30 | 0.05 | 1 | 44 | 49.20% | 0.12 | 0.21 | -0.01 | 0.00 | 0.00 |
| DRN20250919C00012000 | 12.00 | 0.00 | 0.10 | 0.00 | 0 | 32 | 72.96% | 0.08 | 0.11 | -0.01 | 0.00 | 0.00 |
| DRN20250919C00013000 | 13.00 | 0.00 | 0.75 | 0.00 | 0 | 10 | 166.05% | 0.24 | 0.10 | -0.03 | 0.01 | 0.00 |
| DRN20250919C00014000 | 14.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 189.56% | 0.22 | 0.08 | -0.04 | 0.01 | 0.00 |
| DRN20250919C00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 210.38% | 0.20 | 0.07 | -0.04 | 0.01 | 0.00 |
| DRN20250919C00016000 | 16.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 229.09% | 0.19 | 0.06 | -0.04 | 0.01 | 0.00 |
| DRN20250919C00017000 | 17.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 246.09% | 0.18 | 0.06 | -0.04 | 0.00 | 0.00 |
| DRN20250919C00018000 | 18.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 261.67% | 0.18 | 0.05 | -0.05 | 0.00 | 0.00 |
| DRN20250919C00019000 | 19.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 276.07% | 0.17 | 0.05 | -0.05 | 0.00 | 0.00 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DRN20250919P00001000 | 1.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| DRN20250919P00002000 | 2.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 739.70% | -0.03 | 0.01 | -0.04 | 0.00 | -0.00 |
| DRN20250919P00003000 | 3.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 553.49% | -0.05 | 0.01 | -0.04 | 0.00 | -0.00 |
| DRN20250919P00004000 | 4.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 431.82% | -0.07 | 0.02 | -0.04 | 0.00 | -0.00 |
| DRN20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 340.87% | -0.09 | 0.02 | -0.04 | 0.00 | -0.00 |
| DRN20250919P00006000 | 6.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 267.35% | -0.12 | 0.04 | -0.04 | 0.00 | -0.00 |
| DRN20250919P00007000 | 7.00 | 0.00 | 0.75 | 0.00 | 0 | 3 | 204.48% | -0.15 | 0.06 | -0.03 | 0.00 | -0.00 |
| DRN20250919P00008000 | 8.00 | 0.00 | 0.05 | 0.00 | 0 | 46 | 62.92% | -0.05 | 0.08 | -0.00 | 0.00 | -0.00 |
| DRN20250919P00009000 | 9.00 | 0.10 | 0.15 | 0.10 | 274 | 334 | 53.27% | -0.21 | 0.28 | -0.01 | 0.01 | -0.00 |
| DRN20250919P00010000 | 10.00 | 0.45 | 0.55 | 0.40 | 5 | 29 | 46.68% | -0.59 | 0.43 | -0.01 | 0.01 | -0.00 |
| DRN20250919P00011000 | 11.00 | 1.20 | 1.35 | 0.00 | 0 | 250 | 49.06% | -0.88 | 0.20 | -0.01 | 0.00 | -0.00 |
| DRN20250919P00012000 | 12.00 | 2.20 | 2.45 | 0.00 | 0 | 0 | 98.94% | -0.83 | 0.13 | -0.02 | 0.00 | -0.00 |
| DRN20250919P00013000 | 13.00 | 2.15 | 4.20 | 0.00 | 0 | 0 | 224.46% | -0.66 | 0.08 | -0.06 | 0.01 | -0.00 |
| DRN20250919P00014000 | 14.00 | 3.60 | 5.20 | 0.00 | 0 | 0 | 144.16% | -0.87 | 0.08 | -0.02 | 0.00 | -0.00 |
| DRN20250919P00015000 | 15.00 | 4.80 | 6.00 | 0.00 | 0 | 0 | 163.03% | -0.88 | 0.06 | -0.02 | 0.00 | -0.00 |
| DRN20250919P00016000 | 16.00 | 5.40 | 7.30 | 0.00 | 0 | 0 | 164.90% | -0.91 | 0.05 | -0.02 | 0.00 | -0.00 |
| DRN20250919P00017000 | 17.00 | 5.20 | 8.10 | 0.00 | 0 | 0 | 328.23% | -0.70 | 0.05 | -0.08 | 0.01 | -0.00 |
| DRN20250919P00018000 | 18.00 | 7.60 | 9.10 | 0.00 | 0 | 0 | 193.78% | -0.92 | 0.04 | -0.02 | 0.00 | -0.00 |
| DRN20250919P00019000 | 19.00 | 8.60 | 10.10 | 0.00 | 0 | 0 | 206.66% | -0.92 | 0.04 | -0.02 | 0.00 | -0.00 |
