Scadenza
Calls
per la data del mercato March 21, 2025
Puts
per la data del mercato March 21, 2025
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DNMR20260116C00000500 | 0.50 | 0.00 | 0.25 | 0.00 | 0 | 199 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| DNMR20260116C00001000 | 1.00 | 0.00 | 0.25 | 0.00 | 0 | 361 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| DNMR20260116C00001500 | 1.50 | 0.00 | 0.25 | 0.00 | 0 | 89 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| DNMR20260116C00002000 | 2.00 | 0.00 | 0.25 | 0.00 | 0 | 51 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| DNMR20260116C00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 3,968 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| DNMR20260116C00002500 | 2.50 | 0.00 | 0.25 | 0.00 | 0 | 64 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| DNMR20260116C00003000 | 3.00 | 0.00 | 0.25 | 0.00 | 0 | 11 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| DNMR20260116C00003500 | 3.50 | 0.00 | 0.25 | 0.00 | 0 | 57 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| DNMR20260116C00005000 | 5.00 | 0.00 | 1.45 | 0.00 | 0 | 34 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DNMR20260116P00000500 | 0.50 | 0.00 | 0.45 | 0.00 | 0 | 1,573 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| DNMR20260116P00001000 | 1.00 | 0.00 | 0.00 | 0.00 | 0 | 4,012 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| DNMR20260116P00001500 | 1.50 | 0.05 | 3.10 | 0.00 | 0 | 30 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| DNMR20260116P00002000 | 2.00 | 0.20 | 3.60 | 0.00 | 0 | 20 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| DNMR20260116P00002500 | 2.50 | 0.70 | 4.00 | 0.00 | 0 | 29 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| DNMR20260116P00002500 | 2.50 | 0.70 | 4.10 | 0.00 | 0 | 5 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| DNMR20260116P00003000 | 3.00 | 1.20 | 4.60 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| DNMR20260116P00003500 | 3.50 | 1.70 | 5.10 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| DNMR20260116P00005000 | 5.00 | 3.20 | 6.60 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
