Scadenza
Puts
per la data del mercato September 12, 2025
Calls
per la data del mercato September 12, 2025
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DLPN20250919P00002500 | 2.50 | 1.25 | 1.40 | 0.00 | 0 | 0 | 343.38% | -0.91 | 0.31 | -0.01 | 0.00 | -0.00 |
| DLPN20250919P00005000 | 5.00 | 3.70 | 3.90 | 0.00 | 0 | 0 | 769.77% | -0.79 | 0.23 | -0.03 | 0.00 | -0.00 |
| DLPN20250919P00007500 | 7.50 | 6.20 | 6.40 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DLPN20250919C00002500 | 2.50 | 0.00 | 0.05 | 0.06 | 1 | 775 | 355.85% | 0.11 | 0.32 | -0.01 | 0.00 | 0.00 |
| DLPN20250919C00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| DLPN20250919C00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
