Scadenza
Calls
per la data del mercato September 11, 2025
Puts
per la data del mercato September 11, 2025
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DIV20250919C00013000 | 13.00 | 4.00 | 5.50 | 0.00 | 0 | 0 | 280.06% | 0.83 | 0.04 | -0.12 | 0.01 | 0.00 |
| DIV20250919C00014000 | 14.00 | 2.90 | 4.50 | 0.00 | 0 | 0 | 236.72% | 0.80 | 0.05 | -0.11 | 0.01 | 0.00 |
| DIV20250919C00015000 | 15.00 | 2.00 | 3.50 | 0.00 | 0 | 0 | 194.94% | 0.76 | 0.06 | -0.10 | 0.01 | 0.00 |
| DIV20250919C00016000 | 16.00 | 1.70 | 2.05 | 0.00 | 0 | 1 | 58.22% | 0.93 | 0.17 | -0.02 | 0.00 | 0.00 |
| DIV20250919C00017000 | 17.00 | 0.05 | 1.45 | 0.00 | 0 | 0 | 106.15% | 0.63 | 0.14 | -0.07 | 0.01 | 0.00 |
| DIV20250919C00018000 | 18.00 | 0.00 | 0.10 | 0.00 | 0 | 6 | 16.01% | 0.22 | 0.78 | -0.01 | 0.01 | 0.00 |
| DIV20250919C00019000 | 19.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 32.91% | 0.07 | 0.15 | -0.01 | 0.00 | 0.00 |
| DIV20250919C00020000 | 20.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 92.23% | 0.20 | 0.11 | -0.04 | 0.01 | 0.00 |
| DIV20250919C00021000 | 21.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 134.02% | 0.22 | 0.08 | -0.07 | 0.01 | 0.00 |
| DIV20250919C00022000 | 22.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 154.32% | 0.20 | 0.07 | -0.07 | 0.01 | 0.00 |
| DIV20250919C00023000 | 23.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 172.82% | 0.18 | 0.06 | -0.07 | 0.01 | 0.00 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DIV20250919P00013000 | 13.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 208.98% | -0.13 | 0.04 | -0.07 | 0.01 | -0.00 |
| DIV20250919P00014000 | 14.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 172.49% | -0.15 | 0.05 | -0.07 | 0.01 | -0.00 |
| DIV20250919P00015000 | 15.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 137.19% | -0.18 | 0.07 | -0.06 | 0.01 | -0.00 |
| DIV20250919P00016000 | 16.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 102.12% | -0.24 | 0.11 | -0.05 | 0.01 | -0.00 |
| DIV20250919P00017000 | 17.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 19.61% | -0.10 | 0.34 | -0.01 | 0.00 | -0.00 |
| DIV20250919P00018000 | 18.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 26.52% | -0.68 | 0.50 | -0.02 | 0.01 | -0.00 |
| DIV20250919P00019000 | 19.00 | 0.55 | 2.00 | 0.00 | 0 | 0 | 110.52% | -0.64 | 0.13 | -0.07 | 0.01 | -0.00 |
| DIV20250919P00020000 | 20.00 | 1.55 | 3.00 | 0.00 | 0 | 0 | 138.58% | -0.69 | 0.09 | -0.08 | 0.01 | -0.00 |
| DIV20250919P00021000 | 21.00 | 2.55 | 4.00 | 0.00 | 0 | 0 | 163.03% | -0.72 | 0.08 | -0.09 | 0.01 | -0.00 |
| DIV20250919P00022000 | 22.00 | 3.50 | 5.00 | 0.00 | 0 | 0 | 184.91% | -0.74 | 0.06 | -0.10 | 0.01 | -0.00 |
| DIV20250919P00023000 | 23.00 | 4.50 | 6.00 | 0.00 | 0 | 0 | 204.86% | -0.76 | 0.06 | -0.10 | 0.01 | -0.00 |
