Scadenza
Calls
per la data del mercato September 12, 2025
Puts
per la data del mercato September 12, 2025
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DISV20250919C00026000 | 26.00 | 7.90 | 11.10 | 0.00 | 0 | 0 | 92.60% | 1.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| DISV20250919C00027000 | 27.00 | 6.90 | 10.10 | 0.00 | 0 | 0 | 82.44% | 1.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| DISV20250919C00028000 | 28.00 | 5.90 | 9.10 | 0.00 | 0 | 0 | 72.57% | 1.00 | 0.01 | -0.01 | 0.00 | 0.00 |
| DISV20250919C00029000 | 29.00 | 4.90 | 8.10 | 0.00 | 0 | 0 | 62.96% | 1.00 | 0.01 | -0.01 | 0.00 | 0.00 |
| DISV20250919C00030000 | 30.00 | 3.90 | 7.10 | 0.00 | 0 | 0 | 53.56% | 1.00 | 0.01 | -0.01 | 0.00 | 0.00 |
| DISV20250919C00031000 | 31.00 | 2.95 | 6.10 | 0.00 | 0 | 0 | 56.91% | 0.96 | 0.03 | -0.02 | 0.00 | 0.00 |
| DISV20250919C00032000 | 32.00 | 1.95 | 5.10 | 0.00 | 0 | 0 | 45.78% | 0.96 | 0.05 | -0.02 | 0.00 | 0.00 |
| DISV20250919C00033000 | 33.00 | 1.00 | 4.10 | 0.00 | 0 | 0 | 38.62% | 0.92 | 0.09 | -0.02 | 0.01 | 0.00 |
| DISV20250919C00034000 | 34.00 | 0.05 | 3.10 | 0.00 | 0 | 0 | 28.74% | 0.87 | 0.16 | -0.02 | 0.01 | 0.00 |
| DISV20250919C00035000 | 35.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 39.45% | 0.61 | 0.20 | -0.06 | 0.02 | 0.00 |
| DISV20250919C00036000 | 36.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 46.41% | 0.42 | 0.17 | -0.07 | 0.02 | 0.00 |
| DISV20250919C00037000 | 37.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 63.51% | 0.33 | 0.12 | -0.08 | 0.02 | 0.00 |
| DISV20250919C00038000 | 38.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 79.26% | 0.28 | 0.09 | -0.10 | 0.02 | 0.00 |
| DISV20250919C00039000 | 39.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 93.43% | 0.25 | 0.07 | -0.11 | 0.02 | 0.00 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DISV20250919P00026000 | 26.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 210.54% | -0.11 | 0.02 | -0.14 | 0.01 | -0.00 |
| DISV20250919P00027000 | 27.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 191.75% | -0.12 | 0.02 | -0.14 | 0.01 | -0.00 |
| DISV20250919P00028000 | 28.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 173.38% | -0.14 | 0.03 | -0.13 | 0.01 | -0.00 |
| DISV20250919P00029000 | 29.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 155.34% | -0.15 | 0.03 | -0.13 | 0.01 | -0.00 |
| DISV20250919P00030000 | 30.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 137.50% | -0.17 | 0.04 | -0.12 | 0.01 | -0.00 |
| DISV20250919P00031000 | 31.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 119.75% | -0.19 | 0.05 | -0.11 | 0.01 | -0.00 |
| DISV20250919P00032000 | 32.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 101.94% | -0.21 | 0.06 | -0.11 | 0.01 | -0.00 |
| DISV20250919P00033000 | 33.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 83.80% | -0.25 | 0.08 | -0.10 | 0.02 | -0.00 |
| DISV20250919P00034000 | 34.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 64.89% | -0.30 | 0.11 | -0.08 | 0.02 | -0.00 |
| DISV20250919P00035000 | 35.00 | 0.00 | 1.35 | 0.00 | 0 | 1 | 45.48% | -0.41 | 0.17 | -0.06 | 0.02 | -0.00 |
| DISV20250919P00036000 | 36.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 35.32% | -0.61 | 0.22 | -0.05 | 0.02 | -0.00 |
| DISV20250919P00037000 | 37.00 | 0.05 | 3.10 | 0.00 | 0 | 0 | 21.57% | -0.92 | 0.14 | -0.01 | 0.01 | -0.01 |
| DISV20250919P00038000 | 38.00 | 1.00 | 4.10 | 0.00 | 0 | 0 | 26.01% | -0.97 | 0.05 | -0.01 | 0.00 | -0.01 |
| DISV20250919P00039000 | 39.00 | 2.00 | 5.10 | 0.00 | 0 | 0 | 34.28% | -0.97 | 0.03 | -0.01 | 0.00 | -0.01 |
