Scadenza
Calls
per la data del mercato September 10, 2025
Puts
per la data del mercato September 10, 2025
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DIPS20250919C00003000 | 3.00 | 2.70 | 3.80 | 0.00 | 0 | 0 | 610.75% | 0.89 | 0.03 | -0.06 | 0.00 | 0.00 |
| DIPS20250919C00004000 | 4.00 | 1.70 | 2.80 | 0.00 | 0 | 0 | 452.13% | 0.84 | 0.05 | -0.06 | 0.00 | 0.00 |
| DIPS20250919C00005000 | 5.00 | 0.70 | 1.80 | 0.00 | 0 | 1 | 307.63% | 0.76 | 0.10 | -0.05 | 0.00 | 0.00 |
| DIPS20250919C00006000 | 6.00 | 0.00 | 0.85 | 0.00 | 0 | 1 | 60.64% | 0.75 | 0.68 | -0.01 | 0.00 | 0.00 |
| DIPS20250919C00007000 | 7.00 | 0.00 | 0.25 | 0.00 | 0 | 146 | 90.85% | 0.25 | 0.35 | -0.02 | 0.00 | 0.00 |
| DIPS20250919C00008000 | 8.00 | 0.00 | 0.10 | 0.00 | 0 | 2 | 112.58% | 0.10 | 0.16 | -0.01 | 0.00 | 0.00 |
| DIPS20250919C00009000 | 9.00 | 0.00 | 0.05 | 0.00 | 0 | 36 | 130.70% | 0.05 | 0.08 | -0.01 | 0.00 | 0.00 |
| DIPS20250919C00010000 | 10.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 225.93% | 0.13 | 0.09 | -0.03 | 0.00 | 0.00 |
| DIPS20250919C00011000 | 11.00 | 0.00 | 0.25 | 0.00 | 0 | 3 | 256.77% | 0.12 | 0.08 | -0.03 | 0.00 | 0.00 |
| DIPS20250919C00012000 | 12.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 283.82% | 0.11 | 0.07 | -0.03 | 0.00 | 0.00 |
| DIPS20250919C00013000 | 13.00 | 0.00 | 0.25 | 0.00 | 0 | 153 | 307.92% | 0.10 | 0.06 | -0.03 | 0.00 | 0.00 |
| DIPS20250919C00014000 | 14.00 | 0.00 | 0.25 | 0.00 | 0 | 5 | 329.64% | 0.10 | 0.05 | -0.03 | 0.00 | 0.00 |
| DIPS20250919C00015000 | 15.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 349.42% | 0.10 | 0.05 | -0.03 | 0.00 | 0.00 |
| DIPS20250919C00016000 | 16.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 367.55% | 0.09 | 0.04 | -0.03 | 0.00 | 0.00 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DIPS20250919P00003000 | 3.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 375.42% | -0.06 | 0.03 | -0.02 | 0.00 | -0.00 |
| DIPS20250919P00004000 | 4.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 294.90% | -0.11 | 0.06 | -0.03 | 0.00 | -0.00 |
| DIPS20250919P00005000 | 5.00 | 0.00 | 0.40 | 0.00 | 0 | 1 | 185.05% | -0.17 | 0.14 | -0.03 | 0.00 | -0.00 |
| DIPS20250919P00006000 | 6.00 | 0.00 | 0.70 | 0.00 | 0 | 1 | 124.37% | -0.36 | 0.30 | -0.03 | 0.00 | -0.00 |
| DIPS20250919P00007000 | 7.00 | 0.25 | 1.30 | 0.00 | 0 | 4 | 68.45% | -0.81 | 0.36 | -0.01 | 0.00 | -0.00 |
| DIPS20250919P00008000 | 8.00 | 1.25 | 2.40 | 1.82 | 1 | 2 | 141.23% | -0.82 | 0.17 | -0.02 | 0.00 | -0.00 |
| DIPS20250919P00009000 | 9.00 | 2.25 | 3.40 | 0.00 | 0 | 5 | 184.17% | -0.85 | 0.12 | -0.02 | 0.00 | -0.00 |
| DIPS20250919P00010000 | 10.00 | 3.20 | 4.40 | 0.00 | 0 | 0 | 206.77% | -0.88 | 0.09 | -0.02 | 0.00 | -0.00 |
| DIPS20250919P00011000 | 11.00 | 4.20 | 5.50 | 0.00 | 0 | 2 | 263.83% | -0.86 | 0.08 | -0.03 | 0.00 | -0.00 |
| DIPS20250919P00012000 | 12.00 | 5.00 | 6.70 | 0.00 | 0 | 3 | 291.81% | -0.86 | 0.07 | -0.03 | 0.00 | -0.00 |
| DIPS20250919P00013000 | 13.00 | 6.00 | 7.70 | 0.00 | 0 | 3 | 316.84% | -0.87 | 0.06 | -0.03 | 0.00 | -0.00 |
| DIPS20250919P00014000 | 14.00 | 7.00 | 8.70 | 0.00 | 0 | 0 | 339.48% | -0.88 | 0.05 | -0.03 | 0.00 | -0.00 |
| DIPS20250919P00015000 | 15.00 | 8.00 | 9.70 | 0.00 | 0 | 0 | 360.17% | -0.88 | 0.05 | -0.03 | 0.00 | -0.00 |
| DIPS20250919P00016000 | 16.00 | 9.00 | 10.70 | 0.00 | 0 | 0 | 379.23% | -0.88 | 0.05 | -0.03 | 0.00 | -0.00 |
