Scadenza
Puts
per la data del mercato September 12, 2025
Calls
per la data del mercato September 12, 2025
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEEP20250919P00029000 | 29.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 156.50% | -0.12 | 0.03 | -0.11 | 0.01 | -0.00 |
| DEEP20250919P00030000 | 30.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 139.86% | -0.14 | 0.03 | -0.11 | 0.01 | -0.00 |
| DEEP20250919P00031000 | 31.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 123.40% | -0.15 | 0.04 | -0.10 | 0.01 | -0.00 |
| DEEP20250919P00032000 | 32.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 107.01% | -0.17 | 0.05 | -0.10 | 0.01 | -0.00 |
| DEEP20250919P00033000 | 33.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 92.32% | -0.20 | 0.06 | -0.09 | 0.01 | -0.00 |
| DEEP20250919P00034000 | 34.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 73.75% | -0.23 | 0.08 | -0.08 | 0.02 | -0.00 |
| DEEP20250919P00035000 | 35.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 57.67% | -0.29 | 0.12 | -0.07 | 0.02 | -0.00 |
| DEEP20250919P00036000 | 36.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 40.76% | -0.40 | 0.18 | -0.06 | 0.02 | -0.00 |
| DEEP20250919P00037000 | 37.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 24.47% | -0.65 | 0.29 | -0.03 | 0.02 | -0.00 |
| DEEP20250919P00038000 | 38.00 | 0.35 | 2.35 | 0.00 | 0 | 0 | 71.24% | -0.64 | 0.10 | -0.10 | 0.02 | -0.00 |
| DEEP20250919P00039000 | 39.00 | 1.35 | 3.40 | 0.00 | 0 | 0 | 90.06% | -0.68 | 0.08 | -0.12 | 0.02 | -0.01 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEEP20250919C00029000 | 29.00 | 6.60 | 8.70 | 0.00 | 0 | 0 | 107.53% | 0.95 | 0.02 | -0.04 | 0.00 | 0.00 |
| DEEP20250919C00030000 | 30.00 | 5.70 | 7.70 | 0.00 | 0 | 0 | 103.16% | 0.93 | 0.03 | -0.05 | 0.01 | 0.00 |
| DEEP20250919C00031000 | 31.00 | 4.70 | 6.70 | 0.00 | 0 | 0 | 89.73% | 0.92 | 0.04 | -0.05 | 0.01 | 0.00 |
| DEEP20250919C00032000 | 32.00 | 3.70 | 5.70 | 0.00 | 0 | 0 | 76.39% | 0.91 | 0.05 | -0.05 | 0.01 | 0.00 |
| DEEP20250919C00033000 | 33.00 | 2.70 | 4.70 | 0.00 | 0 | 0 | 63.03% | 0.89 | 0.06 | -0.05 | 0.01 | 0.00 |
| DEEP20250919C00034000 | 34.00 | 1.70 | 3.70 | 0.00 | 0 | 0 | 49.46% | 0.87 | 0.10 | -0.04 | 0.01 | 0.00 |
| DEEP20250919C00035000 | 35.00 | 0.80 | 2.75 | 0.00 | 0 | 1 | 40.82% | 0.79 | 0.15 | -0.05 | 0.01 | 0.00 |
| DEEP20250919C00036000 | 36.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 32.13% | 0.63 | 0.24 | -0.05 | 0.02 | 0.00 |
| DEEP20250919C00037000 | 37.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 31.85% | 0.39 | 0.24 | -0.05 | 0.02 | 0.00 |
| DEEP20250919C00038000 | 38.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 57.26% | 0.32 | 0.12 | -0.08 | 0.02 | 0.00 |
| DEEP20250919C00039000 | 39.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 69.34% | 0.26 | 0.09 | -0.08 | 0.02 | 0.00 |
