Scadenza
Puts
per la data del mercato September 08, 2025
Calls
per la data del mercato September 08, 2025
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DCGO20250919P00000500 | 0.50 | 0.00 | 0.25 | 0.00 | 0 | 0 | 807.18% | -0.06 | 0.06 | -0.01 | 0.00 | -0.00 |
| DCGO20250919P00001000 | 1.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 268.80% | -0.11 | 0.26 | -0.01 | 0.00 | -0.00 |
| DCGO20250919P00001500 | 1.50 | 0.00 | 0.10 | 0.00 | 0 | 0 | 78.72% | -0.33 | 1.65 | -0.00 | 0.00 | -0.00 |
| DCGO20250919P00002000 | 2.00 | 0.35 | 0.50 | 0.00 | 0 | 0 | 82.73% | -0.94 | 0.51 | -0.00 | 0.00 | -0.00 |
| DCGO20250919P00003000 | 3.00 | 1.35 | 1.50 | 0.00 | 0 | 0 | 189.17% | -0.96 | 0.16 | -0.00 | 0.00 | -0.00 |
| DCGO20250919P00004000 | 4.00 | 2.40 | 2.50 | 0.00 | 0 | 0 | 260.13% | -0.96 | 0.11 | -0.00 | 0.00 | -0.00 |
| DCGO20250919P00005000 | 5.00 | 3.40 | 3.50 | 0.00 | 0 | 0 | 479.73% | -0.83 | 0.19 | -0.01 | 0.00 | -0.00 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DCGO20250919C00000500 | 0.50 | 0.70 | 1.45 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| DCGO20250919C00001000 | 1.00 | 0.50 | 0.60 | 0.00 | 0 | 0 | 199.88% | 0.93 | 0.25 | -0.00 | 0.00 | 0.00 |
| DCGO20250919C00001500 | 1.50 | 0.00 | 0.15 | 0.00 | 0 | 20 | 98.37% | 0.65 | 1.37 | -0.00 | 0.00 | 0.00 |
| DCGO20250919C00002000 | 2.00 | 0.00 | 0.10 | 0.00 | 0 | 27 | 154.96% | 0.23 | 0.71 | -0.01 | 0.00 | 0.00 |
| DCGO20250919C00003000 | 3.00 | 0.00 | 0.75 | 0.00 | 0 | 5 | 625.44% | 0.48 | 0.23 | -0.03 | 0.00 | 0.00 |
| DCGO20250919C00004000 | 4.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 721.23% | 0.46 | 0.20 | -0.04 | 0.00 | 0.00 |
| DCGO20250919C00005000 | 5.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 534.56% | 0.22 | 0.20 | -0.02 | 0.00 | 0.00 |
