Scadenza
Puts
per la data del mercato September 05, 2025
Calls
per la data del mercato September 05, 2025
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DBEF20250919P00041000 | 41.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 61.29% | -0.18 | 0.05 | -0.05 | 0.02 | -0.00 |
| DBEF20250919P00042000 | 42.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 52.16% | -0.20 | 0.06 | -0.05 | 0.03 | -0.00 |
| DBEF20250919P00043000 | 43.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 28.47% | -0.15 | 0.09 | -0.02 | 0.02 | -0.00 |
| DBEF20250919P00044000 | 44.00 | 0.00 | 0.30 | 0.00 | 0 | 0 | 18.39% | -0.17 | 0.15 | -0.01 | 0.02 | -0.00 |
| DBEF20250919P00045000 | 45.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 12.95% | -0.33 | 0.31 | -0.02 | 0.03 | -0.01 |
| DBEF20250919P00046000 | 46.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 19.08% | -0.60 | 0.22 | -0.02 | 0.03 | -0.01 |
| DBEF20250919P00047000 | 47.00 | 1.05 | 2.05 | 0.00 | 0 | 0 | 20.20% | -0.78 | 0.16 | -0.02 | 0.03 | -0.01 |
| DBEF20250919P00048000 | 48.00 | 2.05 | 3.40 | 0.00 | 0 | 0 | 58.25% | -0.66 | 0.07 | -0.07 | 0.03 | -0.01 |
| DBEF20250919P00049000 | 49.00 | 3.00 | 4.40 | 0.00 | 0 | 0 | 28.80% | -0.90 | 0.07 | -0.02 | 0.02 | -0.02 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DBEF20250919C00041000 | 41.00 | 4.20 | 5.80 | 0.00 | 0 | 0 | 45.45% | 0.89 | 0.05 | -0.03 | 0.02 | 0.01 |
| DBEF20250919C00042000 | 42.00 | 3.50 | 4.10 | 0.00 | 0 | 0 | 27.27% | 0.94 | 0.05 | -0.01 | 0.01 | 0.01 |
| DBEF20250919C00043000 | 43.00 | 1.50 | 3.00 | 0.00 | 0 | 0 | 30.26% | 0.84 | 0.09 | -0.02 | 0.02 | 0.01 |
| DBEF20250919C00044000 | 44.00 | 1.15 | 2.55 | 0.00 | 0 | 0 | 27.21% | 0.75 | 0.13 | -0.03 | 0.03 | 0.01 |
| DBEF20250919C00045000 | 45.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 6.24% | 0.86 | 0.55 | -0.01 | 0.02 | 0.01 |
| DBEF20250919C00046000 | 46.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 12.57% | 0.34 | 0.33 | -0.01 | 0.03 | 0.01 |
| DBEF20250919C00047000 | 47.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 24.17% | 0.26 | 0.15 | -0.02 | 0.03 | 0.00 |
| DBEF20250919C00048000 | 48.00 | 0.00 | 0.20 | 0.08 | 1 | 0 | 21.75% | 0.11 | 0.10 | -0.01 | 0.02 | 0.00 |
| DBEF20250919C00049000 | 49.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 47.13% | 0.23 | 0.07 | -0.05 | 0.03 | 0.00 |
