Scadenza
Puts
per la data del mercato September 05, 2025
Calls
per la data del mercato September 05, 2025
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CXDO20250919P00002500 | 2.50 | 0.00 | 0.20 | 0.00 | 0 | 0 | 354.35% | -0.04 | 0.02 | -0.01 | 0.00 | -0.00 |
| CXDO20250919P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 56 | 89.39% | -0.05 | 0.09 | -0.00 | 0.00 | -0.00 |
| CXDO20250919P00007500 | 7.50 | 0.85 | 1.10 | 0.00 | 0 | 5 | 60.46% | -0.85 | 0.30 | -0.01 | 0.00 | -0.00 |
| CXDO20250919P00010000 | 10.00 | 3.30 | 3.50 | 0.00 | 0 | 0 | 125.55% | -0.94 | 0.07 | -0.01 | 0.00 | -0.00 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CXDO20250919C00002500 | 2.50 | 4.00 | 4.30 | 0.00 | 0 | 4 | 323.55% | 0.97 | 0.02 | -0.01 | 0.00 | 0.00 |
| CXDO20250919C00005000 | 5.00 | 1.55 | 1.80 | 1.65 | 61 | 246 | 100.27% | 0.93 | 0.10 | -0.01 | 0.00 | 0.00 |
| CXDO20250919C00007500 | 7.50 | 0.00 | 0.10 | 0.05 | 2 | 457 | 58.22% | 0.14 | 0.29 | -0.01 | 0.00 | 0.00 |
| CXDO20250919C00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 237.94% | 0.26 | 0.10 | -0.04 | 0.00 | 0.00 |
