Scadenza
Puts
per la data del mercato September 10, 2025
Calls
per la data del mercato September 10, 2025
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRSH20250919P00001000 | 1.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CRSH20250919P00002000 | 2.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 482.89% | -0.11 | 0.07 | -0.03 | 0.00 | -0.00 |
| CRSH20250919P00003000 | 3.00 | 0.00 | 0.30 | 0.00 | 0 | 12 | 204.71% | -0.19 | 0.22 | -0.02 | 0.00 | -0.00 |
| CRSH20250919P00004000 | 4.00 | 0.00 | 0.75 | 0.00 | 0 | 111 | 101.34% | -0.61 | 0.63 | -0.01 | 0.00 | -0.00 |
| CRSH20250919P00005000 | 5.00 | 0.65 | 1.75 | 0.00 | 0 | 10 | 122.47% | -0.91 | 0.22 | -0.01 | 0.00 | -0.00 |
| CRSH20250919P00006000 | 6.00 | 1.65 | 2.75 | 0.00 | 0 | 0 | 179.45% | -0.93 | 0.12 | -0.01 | 0.00 | -0.00 |
| CRSH20250919P00007000 | 7.00 | 2.65 | 3.80 | 0.00 | 0 | 0 | 254.97% | -0.90 | 0.11 | -0.01 | 0.00 | -0.00 |
| CRSH20250919P00008000 | 8.00 | 3.60 | 4.80 | 0.00 | 0 | 2 | 596.48% | -0.62 | 0.10 | -0.07 | 0.00 | -0.00 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRSH20250919C00001000 | 1.00 | 2.25 | 3.40 | 0.00 | 0 | 0 | 550.04% | 0.97 | 0.02 | -0.01 | 0.00 | 0.00 |
| CRSH20250919C00002000 | 2.00 | 1.25 | 2.25 | 0.00 | 0 | 1 | 687.00% | 0.87 | 0.05 | -0.05 | 0.00 | 0.00 |
| CRSH20250919C00003000 | 3.00 | 0.25 | 1.25 | 0.75 | 1 | 0 | 384.59% | 0.75 | 0.14 | -0.04 | 0.00 | 0.00 |
| CRSH20250919C00004000 | 4.00 | 0.00 | 0.20 | 0.00 | 0 | 94 | 78.40% | 0.34 | 0.79 | -0.01 | 0.00 | 0.00 |
| CRSH20250919C00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 70 | 120.52% | 0.08 | 0.21 | -0.01 | 0.00 | 0.00 |
| CRSH20250919C00006000 | 6.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 318.82% | 0.25 | 0.17 | -0.03 | 0.00 | 0.00 |
| CRSH20250919C00007000 | 7.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 361.09% | 0.21 | 0.13 | -0.03 | 0.00 | 0.00 |
| CRSH20250919C00008000 | 8.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 421.13% | 0.21 | 0.11 | -0.04 | 0.00 | 0.00 |
