CRCA - Proshares Trust - Proshares Ultra Crcl Etf - Catena di opzioni

Proshares Trust - Proshares Ultra Crcl Etf

US ˙ ARCA

Scadenza

Calls per la data del mercato September 05, 2025

Contratto	Strike	Bid	Ask	Ultimo	Volume	Posizioni aperte	Volatilità implicita	Delta	Gamma	Theta	Vega	Rho
CRCA20250919C00005000	5.00	5.20	8.50	0.00	0	0	664.11%	0.89	0.01	-0.10	0.00	0.00
CRCA20250919C00006000	6.00	3.80	7.50	0.00	0	0	287.61%	0.92	0.02	-0.04	0.00	0.00
CRCA20250919C00007000	7.00	3.10	6.50	0.00	0	0	256.29%	0.89	0.03	-0.04	0.00	0.00
CRCA20250919C00008000	8.00	2.55	4.50	0.00	0	0	120.48%	0.98	0.05	-0.01	0.00	0.00
CRCA20250919C00009000	9.00	1.65	3.70	0.00	0	0	132.68%	0.86	0.09	-0.03	0.00	0.00
CRCA20250919C00010000	10.00	0.95	3.10	0.00	0	2	143.77%	0.73	0.11	-0.04	0.01	0.00
CRCA20250919C00011000	11.00	1.10	1.95	1.40	53	0	151.43%	0.60	0.11	-0.05	0.01	0.00
CRCA20250919C00012000	12.00	0.40	2.20	0.00	0	0	174.66%	0.50	0.10	-0.06	0.01	0.00
CRCA20250919C00013000	13.00	0.35	1.35	0.60	9	24	160.85%	0.39	0.11	-0.05	0.01	0.00
CRCA20250919C00014000	14.00	0.15	1.10	0.60	79	10	163.24%	0.31	0.10	-0.05	0.01	0.00
CRCA20250919C00015000	15.00	0.20	0.95	0.00	0	28	181.38%	0.27	0.08	-0.05	0.01	0.00
CRCA20250919C00016000	16.00	0.20	0.95	0.15	1	33	202.94%	0.26	0.07	-0.05	0.01	0.00
CRCA20250919C00017000	17.00	0.20	0.40	0.30	61	110	177.67%	0.17	0.06	-0.04	0.01	0.00
CRCA20250919C00018000	18.00	0.00	0.45	0.00	0	8	179.77%	0.13	0.05	-0.03	0.00	0.00
CRCA20250919C00019000	19.00	0.00	1.80	0.00	0	6	301.51%	0.28	0.05	-0.08	0.01	0.00
CRCA20250919C00020000	20.00	0.00	1.90	0.00	0	11	323.78%	0.28	0.05	-0.09	0.01	0.00
CRCA20250919C00021000	21.00	0.00	1.85	0.00	0	11	334.97%	0.27	0.04	-0.09	0.01	0.00

Puts per la data del mercato September 05, 2025

Contratto	Strike	Bid	Ask	Ultimo	Volume	Posizioni aperte	Volatilità implicita	Delta	Gamma	Theta	Vega	Rho
CRCA20250919P00005000	5.00	0.00	0.05	0.05	10	0	208.87%	-0.01	0.01	-0.01	0.00	-0.00
CRCA20250919P00006000	6.00	0.00	1.70	0.00	0	0	428.80%	-0.12	0.02	-0.07	0.00	-0.00
CRCA20250919P00007000	7.00	0.00	1.75	0.00	0	0	357.72%	-0.15	0.03	-0.07	0.01	-0.00
CRCA20250919P00008000	8.00	0.00	1.80	0.00	0	0	295.42%	-0.18	0.04	-0.06	0.01	-0.00
CRCA20250919P00009000	9.00	0.00	1.90	0.00	0	0	242.56%	-0.23	0.05	-0.06	0.01	-0.00
CRCA20250919P00010000	10.00	0.50	0.95	0.45	22	1	155.93%	-0.28	0.09	-0.04	0.01	-0.00
CRCA20250919P00011000	11.00	0.45	2.00	1.30	6	0	160.97%	-0.39	0.10	-0.05	0.01	-0.00
CRCA20250919P00012000	12.00	1.10	2.20	1.95	41	65	144.00%	-0.51	0.12	-0.05	0.01	-0.00
CRCA20250919P00013000	13.00	1.40	3.50	0.00	0	2	158.00%	-0.60	0.11	-0.05	0.01	-0.00
CRCA20250919P00014000	14.00	2.30	4.40	0.00	0	1	175.79%	-0.65	0.09	-0.05	0.01	-0.00
CRCA20250919P00015000	15.00	3.70	5.40	0.00	0	142	226.16%	-0.64	0.07	-0.07	0.01	-0.00
CRCA20250919P00016000	16.00	3.80	6.30	0.00	0	1	181.39%	-0.77	0.07	-0.04	0.01	-0.01
CRCA20250919P00017000	17.00	4.90	7.30	0.00	0	21	211.98%	-0.76	0.06	-0.05	0.01	-0.01
CRCA20250919P00018000	18.00	4.70	8.40	0.00	0	1	233.07%	-0.77	0.06	-0.05	0.01	-0.01
CRCA20250919P00019000	19.00	5.70	9.30	0.00	0	1	241.28%	-0.79	0.05	-0.05	0.01	-0.01
CRCA20250919P00020000	20.00	6.60	10.30	0.00	0	0	247.60%	-0.81	0.05	-0.05	0.01	-0.01
CRCA20250919P00021000	21.00	7.60	11.30	0.00	0	0	252.17%	-0.82	0.04	-0.05	0.01	-0.01

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.