Scadenza
Puts
per la data del mercato September 05, 2025
Calls
per la data del mercato September 05, 2025
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COMB20250919P00012000 | 12.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 238.68% | -0.07 | 0.01 | -0.05 | 0.01 | -0.00 |
| COMB20250919P00013000 | 13.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 211.99% | -0.08 | 0.02 | -0.05 | 0.01 | -0.00 |
| COMB20250919P00014000 | 14.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 187.10% | -0.09 | 0.02 | -0.04 | 0.01 | -0.00 |
| COMB20250919P00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 163.68% | -0.10 | 0.03 | -0.04 | 0.01 | -0.00 |
| COMB20250919P00016000 | 16.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 141.41% | -0.12 | 0.03 | -0.04 | 0.01 | -0.00 |
| COMB20250919P00017000 | 17.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 120.01% | -0.14 | 0.04 | -0.04 | 0.01 | -0.00 |
| COMB20250919P00018000 | 18.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 99.20% | -0.16 | 0.06 | -0.04 | 0.01 | -0.00 |
| COMB20250919P00019000 | 19.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 78.60% | -0.20 | 0.09 | -0.03 | 0.01 | -0.00 |
| COMB20250919P00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 57.61% | -0.25 | 0.14 | -0.03 | 0.01 | -0.00 |
| COMB20250919P00021000 | 21.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 34.56% | -0.38 | 0.29 | -0.02 | 0.02 | -0.00 |
| COMB20250919P00022000 | 22.00 | 0.50 | 1.25 | 0.00 | 0 | 0 | 30.05% | -0.75 | 0.41 | -0.02 | 0.01 | -0.00 |
| COMB20250919P00023000 | 23.00 | 1.40 | 2.15 | 0.00 | 0 | 0 | 69.27% | -0.70 | 0.14 | -0.04 | 0.01 | -0.00 |
| COMB20250919P00024000 | 24.00 | 2.20 | 3.40 | 0.00 | 0 | 0 | 48.42% | -0.98 | 0.13 | -0.02 | 0.00 | -0.00 |
| COMB20250919P00025000 | 25.00 | 3.20 | 4.40 | 0.00 | 0 | 0 | 59.56% | -0.98 | 0.09 | -0.02 | 0.00 | -0.00 |
| COMB20250919P00026000 | 26.00 | 4.20 | 5.40 | 0.00 | 0 | 0 | 69.77% | -0.98 | 0.06 | -0.02 | 0.00 | -0.00 |
| COMB20250919P00027000 | 27.00 | 5.20 | 6.40 | 0.00 | 0 | 0 | 79.24% | -0.98 | 0.05 | -0.02 | 0.00 | -0.00 |
| COMB20250919P00028000 | 28.00 | 6.00 | 7.50 | 0.00 | 0 | 0 | 167.74% | -0.75 | 0.05 | -0.08 | 0.01 | -0.01 |
| COMB20250919P00029000 | 29.00 | 7.00 | 8.50 | 0.00 | 0 | 0 | 179.46% | -0.77 | 0.04 | -0.09 | 0.01 | -0.01 |
| COMB20250919P00030000 | 30.00 | 8.00 | 9.50 | 0.00 | 0 | 0 | 190.46% | -0.78 | 0.04 | -0.09 | 0.01 | -0.01 |
| COMB20250919P00031000 | 31.00 | 9.00 | 10.50 | 0.00 | 0 | 0 | 200.85% | -0.78 | 0.04 | -0.09 | 0.01 | -0.01 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COMB20250919C00012000 | 12.00 | 8.50 | 10.00 | 0.00 | 0 | 0 | 261.02% | 0.93 | 0.01 | -0.06 | 0.01 | 0.00 |
| COMB20250919C00013000 | 13.00 | 7.50 | 9.00 | 0.00 | 0 | 0 | 232.21% | 0.92 | 0.02 | -0.06 | 0.01 | 0.00 |
| COMB20250919C00014000 | 14.00 | 6.50 | 8.00 | 0.00 | 0 | 0 | 205.40% | 0.91 | 0.02 | -0.05 | 0.01 | 0.00 |
| COMB20250919C00015000 | 15.00 | 5.50 | 7.00 | 0.00 | 0 | 0 | 180.20% | 0.89 | 0.03 | -0.05 | 0.01 | 0.00 |
| COMB20250919C00016000 | 16.00 | 4.60 | 5.80 | 0.00 | 0 | 0 | 132.13% | 0.91 | 0.03 | -0.03 | 0.01 | 0.01 |
| COMB20250919C00017000 | 17.00 | 3.60 | 4.80 | 0.00 | 0 | 0 | 111.52% | 0.89 | 0.04 | -0.03 | 0.01 | 0.01 |
| COMB20250919C00018000 | 18.00 | 2.60 | 3.80 | 0.00 | 0 | 0 | 91.53% | 0.87 | 0.06 | -0.03 | 0.01 | 0.01 |
| COMB20250919C00019000 | 19.00 | 1.85 | 2.60 | 0.00 | 0 | 0 | 49.79% | 0.92 | 0.08 | -0.01 | 0.01 | 0.01 |
| COMB20250919C00020000 | 20.00 | 0.90 | 1.65 | 0.00 | 0 | 0 | 38.89% | 0.85 | 0.15 | -0.01 | 0.01 | 0.01 |
| COMB20250919C00021000 | 21.00 | 0.10 | 0.85 | 0.00 | 0 | 0 | 33.70% | 0.66 | 0.27 | -0.02 | 0.02 | 0.01 |
| COMB20250919C00022000 | 22.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 34.59% | 0.39 | 0.27 | -0.02 | 0.02 | 0.00 |
| COMB20250919C00023000 | 23.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 53.96% | 0.29 | 0.15 | -0.03 | 0.01 | 0.00 |
| COMB20250919C00024000 | 24.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 70.02% | 0.24 | 0.11 | -0.03 | 0.01 | 0.00 |
| COMB20250919C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 84.18% | 0.21 | 0.08 | -0.04 | 0.01 | 0.00 |
| COMB20250919C00026000 | 26.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 97.01% | 0.19 | 0.07 | -0.04 | 0.01 | 0.00 |
| COMB20250919C00027000 | 27.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 108.81% | 0.17 | 0.06 | -0.04 | 0.01 | 0.00 |
| COMB20250919C00028000 | 28.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 119.78% | 0.16 | 0.05 | -0.04 | 0.01 | 0.00 |
| COMB20250919C00029000 | 29.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 130.04% | 0.15 | 0.04 | -0.04 | 0.01 | 0.00 |
| COMB20250919C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 139.71% | 0.14 | 0.04 | -0.05 | 0.01 | 0.00 |
| COMB20250919C00031000 | 31.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 148.84% | 0.14 | 0.04 | -0.05 | 0.01 | 0.00 |
