Scadenza
Calls
per la data del mercato September 05, 2025
Puts
per la data del mercato September 05, 2025
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CMPX20250919C00001000 | 1.00 | 0.10 | 5.00 | 0.00 | 0 | 0 | 408.16% | 1.00 | 0.02 | -0.01 | 0.00 | 0.00 |
| CMPX20250919C00002000 | 2.00 | 0.00 | 4.00 | 0.00 | 0 | 1 | 536.02% | 0.87 | 0.06 | -0.03 | 0.00 | 0.00 |
| CMPX20250919C00003000 | 3.00 | 0.00 | 2.10 | 0.00 | 0 | 27 | 304.69% | 0.73 | 0.17 | -0.03 | 0.00 | 0.00 |
| CMPX20250919C00004000 | 4.00 | 0.00 | 0.05 | 0.00 | 0 | 31 | 56.19% | 0.14 | 0.58 | -0.00 | 0.00 | 0.00 |
| CMPX20250919C00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 116.00% | 0.08 | 0.19 | -0.00 | 0.00 | 0.00 |
| CMPX20250919C00006000 | 6.00 | 0.00 | 2.60 | 0.00 | 0 | 0 | 691.71% | 0.63 | 0.08 | -0.07 | 0.00 | 0.00 |
| CMPX20250919C00007000 | 7.00 | 0.00 | 2.60 | 0.00 | 0 | 0 | 739.86% | 0.62 | 0.08 | -0.07 | 0.00 | 0.00 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CMPX20250919P00001000 | 1.00 | 0.00 | 2.60 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CMPX20250919P00002000 | 2.00 | 0.00 | 0.05 | 0.00 | 0 | 101 | 186.14% | -0.04 | 0.07 | -0.00 | 0.00 | -0.00 |
| CMPX20250919P00003000 | 3.00 | 0.00 | 0.10 | 0.00 | 0 | 657 | 85.31% | -0.16 | 0.42 | -0.00 | 0.00 | -0.00 |
| CMPX20250919P00004000 | 4.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 251.25% | -0.52 | 0.24 | -0.03 | 0.00 | -0.00 |
| CMPX20250919P00005000 | 5.00 | 0.00 | 3.20 | 0.00 | 0 | 0 | 166.54% | -0.85 | 0.26 | -0.01 | 0.00 | -0.00 |
| CMPX20250919P00006000 | 6.00 | 0.55 | 4.20 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CMPX20250919P00007000 | 7.00 | 1.55 | 4.50 | 0.00 | 0 | 0 | 636.37% | -0.48 | 0.09 | -0.06 | 0.00 | -0.00 |
