Scadenza
Puts
per la data del mercato September 05, 2025
Calls
per la data del mercato September 05, 2025
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CMCI20250919P00020000 | 20.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 158.55% | -0.18 | 0.03 | -0.07 | 0.01 | -0.00 |
| CMCI20250919P00021000 | 21.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 137.78% | -0.21 | 0.04 | -0.07 | 0.01 | -0.00 |
| CMCI20250919P00022000 | 22.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 117.30% | -0.24 | 0.05 | -0.06 | 0.02 | -0.00 |
| CMCI20250919P00023000 | 23.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 96.78% | -0.28 | 0.07 | -0.06 | 0.02 | -0.00 |
| CMCI20250919P00024000 | 24.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 75.71% | -0.34 | 0.10 | -0.05 | 0.02 | -0.00 |
| CMCI20250919P00025000 | 25.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 58.06% | -0.44 | 0.14 | -0.04 | 0.02 | -0.00 |
| CMCI20250919P00026000 | 26.00 | 0.00 | 2.70 | 0.00 | 0 | 0 | 47.52% | -0.60 | 0.17 | -0.03 | 0.02 | -0.00 |
| CMCI20250919P00027000 | 27.00 | 0.00 | 3.70 | 0.00 | 0 | 0 | 31.47% | -0.87 | 0.17 | -0.01 | 0.01 | -0.00 |
| CMCI20250919P00028000 | 28.00 | 0.85 | 4.70 | 0.00 | 0 | 0 | 152.74% | -0.58 | 0.05 | -0.11 | 0.02 | -0.01 |
| CMCI20250919P00029000 | 29.00 | 1.85 | 5.70 | 0.00 | 0 | 0 | 168.13% | -0.60 | 0.05 | -0.12 | 0.02 | -0.01 |
| CMCI20250919P00030000 | 30.00 | 2.85 | 6.70 | 0.00 | 0 | 0 | 182.25% | -0.62 | 0.04 | -0.12 | 0.02 | -0.01 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CMCI20250919C00020000 | 20.00 | 3.30 | 7.20 | 0.00 | 0 | 0 | 229.60% | 0.77 | 0.03 | -0.12 | 0.02 | 0.00 |
| CMCI20250919C00021000 | 21.00 | 2.30 | 6.20 | 0.00 | 0 | 0 | 204.23% | 0.75 | 0.03 | -0.12 | 0.02 | 0.00 |
| CMCI20250919C00022000 | 22.00 | 1.30 | 5.20 | 0.00 | 0 | 0 | 179.40% | 0.72 | 0.04 | -0.11 | 0.02 | 0.00 |
| CMCI20250919C00023000 | 23.00 | 0.30 | 4.20 | 0.00 | 0 | 0 | 154.79% | 0.68 | 0.05 | -0.10 | 0.02 | 0.00 |
| CMCI20250919C00024000 | 24.00 | 0.00 | 3.20 | 0.00 | 0 | 0 | 40.71% | 0.76 | 0.16 | -0.02 | 0.02 | 0.01 |
| CMCI20250919C00025000 | 25.00 | 0.00 | 2.30 | 0.00 | 0 | 0 | 50.46% | 0.57 | 0.16 | -0.04 | 0.02 | 0.01 |
| CMCI20250919C00026000 | 26.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 62.01% | 0.44 | 0.13 | -0.04 | 0.02 | 0.00 |
| CMCI20250919C00027000 | 27.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 78.77% | 0.37 | 0.10 | -0.05 | 0.02 | 0.00 |
| CMCI20250919C00028000 | 28.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 94.31% | 0.33 | 0.08 | -0.06 | 0.02 | 0.00 |
| CMCI20250919C00029000 | 29.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 108.22% | 0.30 | 0.06 | -0.07 | 0.02 | 0.00 |
| CMCI20250919C00030000 | 30.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 120.92% | 0.28 | 0.06 | -0.07 | 0.02 | 0.00 |
