Scadenza
Puts
per la data del mercato September 08, 2025
Calls
per la data del mercato September 08, 2025
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CGGR20250919P00036000 | 36.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 100.80% | -0.13 | 0.03 | -0.07 | 0.02 | -0.00 |
| CGGR20250919P00037000 | 37.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 90.11% | -0.14 | 0.03 | -0.07 | 0.02 | -0.00 |
| CGGR20250919P00038000 | 38.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 79.45% | -0.16 | 0.04 | -0.07 | 0.02 | -0.00 |
| CGGR20250919P00039000 | 39.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 68.73% | -0.18 | 0.05 | -0.06 | 0.02 | -0.00 |
| CGGR20250919P00040000 | 40.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 59.02% | -0.21 | 0.07 | -0.06 | 0.02 | -0.00 |
| CGGR20250919P00041000 | 41.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 47.71% | -0.25 | 0.09 | -0.05 | 0.02 | -0.00 |
| CGGR20250919P00042000 | 42.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 37.59% | -0.32 | 0.13 | -0.05 | 0.03 | -0.00 |
| CGGR20250919P00043000 | 43.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 27.96% | -0.45 | 0.19 | -0.04 | 0.03 | -0.00 |
| CGGR20250919P00044000 | 44.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 19.98% | -0.71 | 0.25 | -0.03 | 0.03 | -0.01 |
| CGGR20250919P00045000 | 45.00 | 0.65 | 3.20 | 0.00 | 0 | 0 | 21.94% | -0.88 | 0.16 | -0.02 | 0.01 | -0.00 |
| CGGR20250919P00046000 | 46.00 | 1.60 | 4.20 | 0.00 | 0 | 0 | 27.07% | -0.93 | 0.10 | -0.02 | 0.01 | -0.00 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CGGR20250919C00036000 | 36.00 | 5.80 | 8.50 | 0.00 | 0 | 0 | 140.86% | 0.81 | 0.03 | -0.13 | 0.02 | 0.01 |
| CGGR20250919C00037000 | 37.00 | 4.80 | 7.50 | 0.00 | 0 | 0 | 127.89% | 0.79 | 0.03 | -0.13 | 0.02 | 0.01 |
| CGGR20250919C00038000 | 38.00 | 3.80 | 6.50 | 0.00 | 0 | 0 | 114.95% | 0.77 | 0.04 | -0.12 | 0.02 | 0.01 |
| CGGR20250919C00039000 | 39.00 | 2.95 | 5.50 | 0.00 | 0 | 0 | 101.97% | 0.75 | 0.04 | -0.11 | 0.02 | 0.01 |
| CGGR20250919C00040000 | 40.00 | 1.95 | 4.50 | 0.00 | 0 | 10 | 88.84% | 0.72 | 0.05 | -0.10 | 0.03 | 0.01 |
| CGGR20250919C00041000 | 41.00 | 1.05 | 3.50 | 0.00 | 0 | 0 | 18.92% | 0.95 | 0.07 | -0.01 | 0.01 | 0.01 |
| CGGR20250919C00042000 | 42.00 | 0.05 | 2.55 | 0.00 | 0 | 0 | 13.73% | 0.89 | 0.18 | -0.01 | 0.01 | 0.01 |
| CGGR20250919C00043000 | 43.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 22.39% | 0.57 | 0.23 | -0.03 | 0.03 | 0.01 |
| CGGR20250919C00044000 | 44.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 29.82% | 0.38 | 0.17 | -0.04 | 0.03 | 0.00 |
| CGGR20250919C00045000 | 45.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 39.36% | 0.29 | 0.12 | -0.05 | 0.03 | 0.00 |
| CGGR20250919C00046000 | 46.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 49.21% | 0.25 | 0.09 | -0.05 | 0.02 | 0.00 |
