Scadenza
Puts
per la data del mercato September 05, 2025
Calls
per la data del mercato September 05, 2025
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BLKC20250919P00021000 | 21.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 104.89% | -0.19 | 0.05 | -0.05 | 0.01 | -0.00 |
| BLKC20250919P00022000 | 22.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 85.86% | -0.22 | 0.07 | -0.04 | 0.01 | -0.00 |
| BLKC20250919P00023000 | 23.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 69.59% | -0.28 | 0.10 | -0.04 | 0.02 | -0.00 |
| BLKC20250919P00024000 | 24.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 52.77% | -0.37 | 0.15 | -0.03 | 0.02 | -0.00 |
| BLKC20250919P00025000 | 25.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 36.26% | -0.55 | 0.22 | -0.02 | 0.02 | -0.01 |
| BLKC20250919P00026000 | 26.00 | 0.60 | 2.40 | 0.00 | 0 | 0 | 32.08% | -0.78 | 0.18 | -0.02 | 0.01 | -0.01 |
| BLKC20250919P00027000 | 27.00 | 1.50 | 3.30 | 0.00 | 0 | 0 | 35.56% | -0.88 | 0.10 | -0.01 | 0.01 | -0.01 |
| BLKC20250919P00028000 | 28.00 | 2.45 | 4.30 | 0.00 | 0 | 0 | 42.29% | -0.92 | 0.06 | -0.01 | 0.01 | -0.01 |
| BLKC20250919P00029000 | 29.00 | 3.50 | 5.30 | 0.00 | 0 | 0 | 55.35% | -0.91 | 0.05 | -0.01 | 0.01 | -0.01 |
| BLKC20250919P00030000 | 30.00 | 4.40 | 6.30 | 0.00 | 0 | 0 | 54.65% | -0.95 | 0.03 | -0.01 | 0.00 | -0.01 |
| BLKC20250919P00031000 | 31.00 | 5.40 | 7.30 | 0.00 | 0 | 0 | 62.45% | -0.95 | 0.03 | -0.01 | 0.00 | -0.01 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BLKC20250919C00021000 | 21.00 | 2.85 | 4.70 | 0.00 | 0 | 0 | 134.63% | 0.77 | 0.05 | -0.07 | 0.01 | 0.00 |
| BLKC20250919C00022000 | 22.00 | 2.45 | 3.20 | 0.00 | 0 | 0 | 78.84% | 0.80 | 0.08 | -0.04 | 0.01 | 0.00 |
| BLKC20250919C00023000 | 23.00 | 1.50 | 2.25 | 0.00 | 0 | 0 | 63.88% | 0.75 | 0.11 | -0.04 | 0.02 | 0.00 |
| BLKC20250919C00024000 | 24.00 | 0.70 | 1.55 | 0.00 | 0 | 0 | 36.68% | 0.69 | 0.22 | -0.03 | 0.02 | 0.00 |
| BLKC20250919C00025000 | 25.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 45.70% | 0.47 | 0.18 | -0.03 | 0.02 | 0.00 |
| BLKC20250919C00026000 | 26.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 60.01% | 0.35 | 0.13 | -0.04 | 0.02 | 0.00 |
| BLKC20250919C00027000 | 27.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 73.06% | 0.29 | 0.10 | -0.04 | 0.02 | 0.00 |
| BLKC20250919C00028000 | 28.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 85.38% | 0.25 | 0.08 | -0.05 | 0.02 | 0.00 |
| BLKC20250919C00029000 | 29.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 96.18% | 0.22 | 0.06 | -0.05 | 0.01 | 0.00 |
| BLKC20250919C00030000 | 30.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 107.61% | 0.21 | 0.05 | -0.05 | 0.01 | 0.00 |
| BLKC20250919C00031000 | 31.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 116.35% | 0.19 | 0.05 | -0.05 | 0.01 | 0.00 |
