Scadenza
Calls
per la data del mercato September 05, 2025
Puts
per la data del mercato September 05, 2025
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BLFS20250919C00012500 | 12.50 | 12.80 | 16.50 | 0.00 | 0 | 0 | 296.03% | 0.94 | 0.01 | -0.06 | 0.01 | 0.00 |
| BLFS20250919C00015000 | 15.00 | 10.40 | 14.00 | 0.00 | 0 | 0 | 202.81% | 0.95 | 0.01 | -0.04 | 0.01 | 0.00 |
| BLFS20250919C00017500 | 17.50 | 8.10 | 11.50 | 0.00 | 0 | 0 | 199.93% | 0.89 | 0.02 | -0.07 | 0.01 | 0.00 |
| BLFS20250919C00020000 | 20.00 | 5.30 | 9.00 | 0.00 | 0 | 0 | 154.10% | 0.85 | 0.03 | -0.06 | 0.01 | 0.00 |
| BLFS20250919C00022500 | 22.50 | 3.00 | 6.50 | 0.00 | 0 | 2 | 127.69% | 0.77 | 0.05 | -0.07 | 0.02 | 0.00 |
| BLFS20250919C00025000 | 25.00 | 0.00 | 4.80 | 0.00 | 0 | 11 | 29.00% | 0.83 | 0.18 | -0.01 | 0.01 | 0.00 |
| BLFS20250919C00030000 | 30.00 | 0.00 | 2.20 | 0.00 | 0 | 1 | 115.08% | 0.32 | 0.06 | -0.08 | 0.02 | 0.00 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BLFS20250919P00012500 | 12.50 | 0.00 | 1.75 | 0.00 | 0 | 0 | 277.35% | -0.05 | 0.01 | -0.05 | 0.01 | -0.00 |
| BLFS20250919P00015000 | 15.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 219.32% | -0.06 | 0.01 | -0.05 | 0.01 | -0.00 |
| BLFS20250919P00017500 | 17.50 | 0.00 | 4.80 | 0.00 | 0 | 0 | 169.70% | -0.08 | 0.02 | -0.05 | 0.01 | -0.00 |
| BLFS20250919P00020000 | 20.00 | 0.00 | 1.75 | 0.00 | 0 | 1 | 125.77% | -0.11 | 0.03 | -0.04 | 0.01 | -0.00 |
| BLFS20250919P00022500 | 22.50 | 0.00 | 1.75 | 0.00 | 0 | 0 | 120.92% | -0.22 | 0.05 | -0.07 | 0.02 | -0.00 |
| BLFS20250919P00025000 | 25.00 | 0.00 | 3.40 | 0.00 | 0 | 0 | 81.13% | -0.34 | 0.09 | -0.06 | 0.02 | -0.00 |
| BLFS20250919P00030000 | 30.00 | 2.60 | 5.30 | 0.00 | 0 | 0 | 68.25% | -0.81 | 0.07 | -0.03 | 0.01 | -0.01 |
