Scadenza
Calls
per la data del mercato September 05, 2025
Puts
per la data del mercato September 05, 2025
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BLCV20250919C00028000 | 28.00 | 5.90 | 9.60 | 0.00 | 0 | 0 | 69.91% | 0.98 | 0.02 | -0.01 | 0.00 | 0.00 |
| BLCV20250919C00029000 | 29.00 | 4.90 | 8.60 | 0.00 | 0 | 0 | 61.37% | 0.97 | 0.02 | -0.01 | 0.00 | 0.00 |
| BLCV20250919C00030000 | 30.00 | 3.90 | 7.60 | 0.00 | 0 | 0 | 53.00% | 0.97 | 0.03 | -0.01 | 0.00 | 0.00 |
| BLCV20250919C00031000 | 31.00 | 2.95 | 6.60 | 0.00 | 0 | 0 | 49.04% | 0.95 | 0.04 | -0.02 | 0.01 | 0.00 |
| BLCV20250919C00032000 | 32.00 | 1.95 | 5.60 | 0.00 | 0 | 0 | 40.27% | 0.94 | 0.05 | -0.01 | 0.01 | 0.00 |
| BLCV20250919C00033000 | 33.00 | 0.95 | 4.60 | 0.00 | 0 | 0 | 31.39% | 0.92 | 0.08 | -0.01 | 0.01 | 0.00 |
| BLCV20250919C00034000 | 34.00 | 0.15 | 3.60 | 0.00 | 0 | 0 | 29.08% | 0.82 | 0.14 | -0.02 | 0.02 | 0.01 |
| BLCV20250919C00035000 | 35.00 | 0.00 | 2.60 | 0.00 | 0 | 0 | 34.88% | 0.63 | 0.16 | -0.04 | 0.03 | 0.01 |
| BLCV20250919C00036000 | 36.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 41.77% | 0.47 | 0.14 | -0.04 | 0.03 | 0.00 |
| BLCV20250919C00037000 | 37.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 54.09% | 0.38 | 0.10 | -0.05 | 0.03 | 0.00 |
| BLCV20250919C00038000 | 38.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 66.12% | 0.33 | 0.08 | -0.06 | 0.03 | 0.00 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BLCV20250919P00028000 | 28.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 140.67% | -0.16 | 0.02 | -0.08 | 0.02 | -0.00 |
| BLCV20250919P00029000 | 29.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 126.88% | -0.17 | 0.03 | -0.08 | 0.02 | -0.00 |
| BLCV20250919P00030000 | 30.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 113.26% | -0.19 | 0.03 | -0.08 | 0.02 | -0.00 |
| BLCV20250919P00031000 | 31.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 99.72% | -0.21 | 0.04 | -0.07 | 0.02 | -0.00 |
| BLCV20250919P00032000 | 32.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 86.13% | -0.24 | 0.05 | -0.07 | 0.02 | -0.00 |
| BLCV20250919P00033000 | 33.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 72.34% | -0.28 | 0.07 | -0.06 | 0.02 | -0.00 |
| BLCV20250919P00034000 | 34.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 58.05% | -0.33 | 0.09 | -0.05 | 0.03 | -0.00 |
| BLCV20250919P00035000 | 35.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 44.48% | -0.41 | 0.12 | -0.04 | 0.03 | -0.01 |
| BLCV20250919P00036000 | 36.00 | 0.00 | 2.40 | 0.00 | 0 | 0 | 34.08% | -0.56 | 0.16 | -0.03 | 0.03 | -0.01 |
| BLCV20250919P00037000 | 37.00 | 0.00 | 3.40 | 0.00 | 0 | 0 | 26.74% | -0.77 | 0.16 | -0.02 | 0.02 | -0.01 |
| BLCV20250919P00038000 | 38.00 | 0.60 | 4.40 | 0.00 | 0 | 0 | 22.21% | -0.93 | 0.08 | -0.01 | 0.01 | -0.01 |
