Scadenza
Calls
per la data del mercato September 11, 2025
Puts
per la data del mercato September 11, 2025
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BITI20250919C00010000 | 10.00 | 8.20 | 8.60 | 0.00 | 0 | 0 | 181.31% | 0.99 | 0.00 | -0.00 | 0.00 | 0.00 |
| BITI20250919C00013000 | 13.00 | 5.30 | 5.50 | 0.00 | 0 | 0 | 139.72% | 0.96 | 0.02 | -0.02 | 0.00 | 0.00 |
| BITI20250919C00014000 | 14.00 | 4.30 | 4.50 | 0.00 | 0 | 0 | 114.07% | 0.95 | 0.03 | -0.02 | 0.00 | 0.00 |
| BITI20250919C00015000 | 15.00 | 3.30 | 3.50 | 0.00 | 0 | 111 | 64.82% | 0.98 | 0.02 | -0.00 | 0.00 | 0.00 |
| BITI20250919C00016000 | 16.00 | 2.30 | 2.60 | 0.00 | 0 | 28 | 58.40% | 0.95 | 0.06 | -0.01 | 0.00 | 0.00 |
| BITI20250919C00017000 | 17.00 | 1.35 | 1.50 | 1.48 | 2 | 54 | 33.96% | 0.94 | 0.12 | -0.01 | 0.00 | 0.00 |
| BITI20250919C00018000 | 18.00 | 0.50 | 0.65 | 0.00 | 0 | 387 | 31.87% | 0.68 | 0.41 | -0.02 | 0.01 | 0.00 |
| BITI20250919C00019000 | 19.00 | 0.15 | 0.20 | 0.18 | 13 | 549 | 36.96% | 0.29 | 0.34 | -0.02 | 0.01 | 0.00 |
| BITI20250919C00020000 | 20.00 | 0.05 | 0.10 | 0.10 | 17 | 1,246 | 47.05% | 0.12 | 0.16 | -0.02 | 0.01 | 0.00 |
| BITI20250919C00021000 | 21.00 | 0.00 | 0.05 | 0.00 | 0 | 1,750 | 51.50% | 0.05 | 0.07 | -0.01 | 0.00 | 0.00 |
| BITI20250919C00022000 | 22.00 | 0.00 | 0.05 | 0.00 | 0 | 76 | 65.62% | 0.04 | 0.05 | -0.01 | 0.00 | 0.00 |
| BITI20250919C00023000 | 23.00 | 0.00 | 0.75 | 0.00 | 0 | 149 | 149.84% | 0.19 | 0.07 | -0.07 | 0.01 | 0.00 |
| BITI20250919C00024000 | 24.00 | 0.00 | 0.75 | 0.00 | 0 | 15 | 167.22% | 0.17 | 0.06 | -0.07 | 0.01 | 0.00 |
| BITI20250919C00025000 | 25.00 | 0.00 | 0.10 | 0.00 | 0 | 64 | 114.31% | 0.04 | 0.03 | -0.02 | 0.00 | 0.00 |
| BITI20250919C00026000 | 26.00 | 0.00 | 0.10 | 0.00 | 0 | 103 | 125.80% | 0.04 | 0.02 | -0.02 | 0.00 | 0.00 |
| BITI20250919C00027000 | 27.00 | 0.00 | 0.15 | 0.00 | 0 | 38 | 146.78% | 0.05 | 0.03 | -0.02 | 0.00 | 0.00 |
| BITI20250919C00028000 | 28.00 | 0.00 | 0.75 | 0.00 | 0 | 3 | 225.60% | 0.14 | 0.04 | -0.08 | 0.01 | 0.00 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BITI20250919P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 341.78% | -0.07 | 0.01 | -0.08 | 0.00 | -0.00 |
| BITI20250919P00013000 | 13.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 221.31% | -0.11 | 0.03 | -0.07 | 0.01 | -0.00 |
| BITI20250919P00014000 | 14.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 186.21% | -0.13 | 0.04 | -0.07 | 0.01 | -0.00 |
| BITI20250919P00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 152.59% | -0.16 | 0.06 | -0.06 | 0.01 | -0.00 |
| BITI20250919P00016000 | 16.00 | 0.00 | 0.25 | 0.00 | 0 | 274 | 81.01% | -0.11 | 0.09 | -0.03 | 0.01 | -0.00 |
| BITI20250919P00017000 | 17.00 | 0.00 | 0.15 | 0.09 | 1 | 71 | 46.42% | -0.12 | 0.16 | -0.02 | 0.01 | -0.00 |
| BITI20250919P00018000 | 18.00 | 0.10 | 0.25 | 0.25 | 2 | 102 | 33.75% | -0.32 | 0.39 | -0.02 | 0.01 | -0.00 |
| BITI20250919P00019000 | 19.00 | 0.70 | 0.85 | 0.00 | 0 | 95 | 33.45% | -0.74 | 0.36 | -0.02 | 0.01 | -0.00 |
| BITI20250919P00020000 | 20.00 | 1.60 | 1.75 | 0.00 | 0 | 131 | 40.40% | -0.92 | 0.15 | -0.01 | 0.00 | -0.00 |
| BITI20250919P00021000 | 21.00 | 2.50 | 2.80 | 0.00 | 0 | 6 | 47.57% | -0.97 | 0.06 | -0.01 | 0.00 | -0.00 |
| BITI20250919P00022000 | 22.00 | 3.50 | 3.80 | 0.00 | 0 | 24 | 72.54% | -0.95 | 0.06 | -0.01 | 0.00 | -0.00 |
| BITI20250919P00023000 | 23.00 | 4.50 | 4.90 | 0.00 | 0 | 2 | 86.53% | -0.95 | 0.04 | -0.01 | 0.00 | -0.00 |
| BITI20250919P00024000 | 24.00 | 5.50 | 5.80 | 0.00 | 0 | 0 | 138.22% | -0.88 | 0.05 | -0.04 | 0.01 | -0.00 |
| BITI20250919P00025000 | 25.00 | 6.40 | 6.90 | 0.00 | 0 | 83 | 152.96% | -0.89 | 0.04 | -0.05 | 0.01 | -0.00 |
| BITI20250919P00026000 | 26.00 | 7.30 | 7.80 | 0.00 | 0 | 5 | 166.76% | -0.90 | 0.04 | -0.05 | 0.00 | -0.00 |
| BITI20250919P00027000 | 27.00 | 8.40 | 8.80 | 0.00 | 0 | 0 | 179.75% | -0.90 | 0.04 | -0.05 | 0.00 | -0.00 |
| BITI20250919P00028000 | 28.00 | 9.40 | 9.80 | 0.00 | 0 | 0 | 192.02% | -0.91 | 0.03 | -0.05 | 0.00 | -0.00 |
