Scadenza
Puts
per la data del mercato September 12, 2025
Calls
per la data del mercato September 12, 2025
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BFOR20250919P00074000 | 74.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 51.55% | -0.08 | 0.03 | -0.06 | 0.02 | -0.00 |
| BFOR20250919P00075000 | 75.00 | 0.00 | 0.15 | 0.00 | 0 | 70 | 35.86% | -0.05 | 0.02 | -0.03 | 0.01 | -0.00 |
| BFOR20250919P00076000 | 76.00 | 0.00 | 0.15 | 0.00 | 0 | 2 | 31.18% | -0.05 | 0.03 | -0.02 | 0.01 | -0.00 |
| BFOR20250919P00077000 | 77.00 | 0.00 | 0.20 | 0.00 | 0 | 1 | 28.21% | -0.07 | 0.04 | -0.03 | 0.02 | -0.00 |
| BFOR20250919P00078000 | 78.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 24.54% | -0.10 | 0.06 | -0.03 | 0.02 | -0.00 |
| BFOR20250919P00079000 | 79.00 | 0.00 | 0.60 | 0.00 | 0 | 1 | 25.68% | -0.19 | 0.10 | -0.06 | 0.03 | -0.00 |
| BFOR20250919P00080000 | 80.00 | 0.00 | 0.95 | 0.00 | 0 | 1 | 23.67% | -0.29 | 0.13 | -0.07 | 0.04 | -0.00 |
| BFOR20250919P00081000 | 81.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 20.39% | -0.43 | 0.18 | -0.07 | 0.04 | -0.01 |
| BFOR20250919P00082000 | 82.00 | 0.35 | 1.80 | 0.00 | 0 | 0 | 16.65% | -0.65 | 0.25 | -0.06 | 0.04 | -0.01 |
| BFOR20250919P00083000 | 83.00 | 1.00 | 2.65 | 0.00 | 0 | 0 | 38.94% | -0.64 | 0.09 | -0.13 | 0.04 | -0.01 |
| BFOR20250919P00084000 | 84.00 | 1.80 | 3.60 | 0.00 | 0 | 0 | 45.48% | -0.69 | 0.07 | -0.14 | 0.04 | -0.01 |
| BFOR20250919P00085000 | 85.00 | 2.80 | 4.60 | 0.00 | 0 | 0 | 52.57% | -0.72 | 0.06 | -0.16 | 0.04 | -0.01 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BFOR20250919C00074000 | 74.00 | 6.50 | 8.30 | 0.00 | 0 | 0 | 75.24% | 0.84 | 0.03 | -0.15 | 0.03 | 0.01 |
| BFOR20250919C00075000 | 75.00 | 5.70 | 7.30 | 0.00 | 0 | 0 | 68.34% | 0.82 | 0.03 | -0.14 | 0.03 | 0.01 |
| BFOR20250919C00076000 | 76.00 | 4.70 | 6.30 | 0.00 | 0 | 0 | 61.36% | 0.81 | 0.04 | -0.14 | 0.03 | 0.01 |
| BFOR20250919C00077000 | 77.00 | 3.70 | 5.30 | 0.00 | 0 | 0 | 54.26% | 0.79 | 0.05 | -0.13 | 0.03 | 0.01 |
| BFOR20250919C00078000 | 78.00 | 2.75 | 4.30 | 0.00 | 0 | 2 | 46.96% | 0.76 | 0.06 | -0.12 | 0.04 | 0.01 |
| BFOR20250919C00079000 | 79.00 | 1.75 | 3.40 | 0.00 | 0 | 2 | 14.59% | 0.94 | 0.07 | -0.01 | 0.01 | 0.01 |
| BFOR20250919C00080000 | 80.00 | 0.95 | 2.55 | 0.00 | 0 | 0 | 16.65% | 0.80 | 0.15 | -0.04 | 0.03 | 0.01 |
| BFOR20250919C00081000 | 81.00 | 0.30 | 1.75 | 0.00 | 0 | 0 | 16.14% | 0.62 | 0.21 | -0.05 | 0.04 | 0.01 |
| BFOR20250919C00082000 | 82.00 | 0.00 | 1.20 | 0.00 | 0 | 30 | 17.92% | 0.42 | 0.19 | -0.06 | 0.04 | 0.01 |
| BFOR20250919C00083000 | 83.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 21.07% | 0.28 | 0.14 | -0.06 | 0.04 | 0.00 |
| BFOR20250919C00084000 | 84.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 23.02% | 0.18 | 0.10 | -0.05 | 0.03 | 0.00 |
| BFOR20250919C00085000 | 85.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 27.63% | 0.15 | 0.07 | -0.05 | 0.03 | 0.00 |
