Scadenza
Calls
per la data del mercato September 11, 2025
Puts
per la data del mercato September 11, 2025
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BCIM20250919C00012000 | 12.00 | 6.00 | 11.00 | 0.00 | 0 | 0 | 578.20% | 0.86 | 0.01 | -0.26 | 0.01 | 0.00 |
| BCIM20250919C00013000 | 13.00 | 5.10 | 10.10 | 0.00 | 0 | 0 | 534.99% | 0.84 | 0.01 | -0.26 | 0.01 | 0.00 |
| BCIM20250919C00014000 | 14.00 | 4.00 | 9.00 | 0.00 | 0 | 0 | 469.34% | 0.82 | 0.02 | -0.25 | 0.01 | 0.00 |
| BCIM20250919C00015000 | 15.00 | 2.80 | 7.60 | 0.00 | 0 | 0 | 373.33% | 0.81 | 0.02 | -0.21 | 0.01 | 0.00 |
| BCIM20250919C00016000 | 16.00 | 1.70 | 6.70 | 0.00 | 0 | 0 | 341.70% | 0.78 | 0.03 | -0.20 | 0.01 | 0.00 |
| BCIM20250919C00017000 | 17.00 | 0.85 | 5.70 | 0.00 | 0 | 0 | 300.00% | 0.75 | 0.03 | -0.19 | 0.01 | 0.00 |
| BCIM20250919C00018000 | 18.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 278.86% | 0.72 | 0.04 | -0.19 | 0.01 | 0.00 |
| BCIM20250919C00019000 | 19.00 | 0.00 | 4.10 | 0.00 | 0 | 0 | 255.86% | 0.67 | 0.05 | -0.19 | 0.01 | 0.00 |
| BCIM20250919C00020000 | 20.00 | 0.15 | 3.00 | 0.00 | 0 | 0 | 81.72% | 0.69 | 0.15 | -0.07 | 0.01 | 0.00 |
| BCIM20250919C00021000 | 21.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 29.57% | 0.56 | 0.56 | -0.03 | 0.01 | 0.00 |
| BCIM20250919C00022000 | 22.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 61.82% | 0.32 | 0.19 | -0.05 | 0.01 | 0.00 |
| BCIM20250919C00023000 | 23.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 85.43% | 0.25 | 0.12 | -0.05 | 0.01 | 0.00 |
| BCIM20250919C00024000 | 24.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 105.69% | 0.22 | 0.09 | -0.06 | 0.01 | 0.00 |
| BCIM20250919C00025000 | 25.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 188.92% | 0.31 | 0.06 | -0.13 | 0.01 | 0.00 |
| BCIM20250919C00026000 | 26.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 205.85% | 0.29 | 0.05 | -0.14 | 0.01 | 0.00 |
| BCIM20250919C00027000 | 27.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 223.54% | 0.27 | 0.05 | -0.15 | 0.01 | 0.00 |
| BCIM20250919C00028000 | 28.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 169.86% | 0.15 | 0.04 | -0.08 | 0.01 | 0.00 |
| BCIM20250919C00029000 | 29.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 257.87% | 0.26 | 0.04 | -0.16 | 0.01 | 0.00 |
| BCIM20250919C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 195.81% | 0.14 | 0.04 | -0.08 | 0.01 | 0.00 |
| BCIM20250919C00031000 | 31.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 207.74% | 0.13 | 0.03 | -0.08 | 0.01 | 0.00 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BCIM20250919P00012000 | 12.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 640.90% | -0.14 | 0.01 | -0.29 | 0.01 | -0.00 |
| BCIM20250919P00013000 | 13.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 270.43% | -0.08 | 0.02 | -0.08 | 0.00 | -0.00 |
| BCIM20250919P00014000 | 14.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 237.26% | -0.09 | 0.02 | -0.08 | 0.01 | -0.00 |
| BCIM20250919P00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 205.98% | -0.11 | 0.03 | -0.07 | 0.01 | -0.00 |
| BCIM20250919P00016000 | 16.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 420.30% | -0.22 | 0.02 | -0.25 | 0.01 | -0.00 |
| BCIM20250919P00017000 | 17.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 147.43% | -0.14 | 0.05 | -0.06 | 0.01 | -0.00 |
| BCIM20250919P00018000 | 18.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 119.32% | -0.17 | 0.07 | -0.06 | 0.01 | -0.00 |
| BCIM20250919P00019000 | 19.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 283.95% | -0.32 | 0.04 | -0.20 | 0.01 | -0.00 |
| BCIM20250919P00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 62.01% | -0.29 | 0.17 | -0.04 | 0.01 | -0.00 |
| BCIM20250919P00021000 | 21.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 27.37% | -0.52 | 0.45 | -0.02 | 0.01 | -0.00 |
| BCIM20250919P00022000 | 22.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 147.43% | -0.54 | 0.08 | -0.12 | 0.01 | -0.00 |
| BCIM20250919P00023000 | 23.00 | 0.65 | 5.50 | 0.00 | 0 | 0 | 143.71% | -0.62 | 0.08 | -0.11 | 0.01 | -0.00 |
| BCIM20250919P00024000 | 24.00 | 1.30 | 5.90 | 0.00 | 0 | 0 | 122.94% | -0.73 | 0.08 | -0.08 | 0.01 | -0.00 |
| BCIM20250919P00025000 | 25.00 | 2.30 | 6.90 | 0.00 | 0 | 0 | 142.13% | -0.76 | 0.07 | -0.08 | 0.01 | -0.00 |
| BCIM20250919P00026000 | 26.00 | 3.40 | 8.00 | 0.00 | 0 | 0 | 170.47% | -0.75 | 0.06 | -0.10 | 0.01 | -0.00 |
| BCIM20250919P00027000 | 27.00 | 4.00 | 9.00 | 0.00 | 0 | 0 | 163.94% | -0.81 | 0.05 | -0.08 | 0.01 | -0.01 |
| BCIM20250919P00028000 | 28.00 | 5.00 | 10.00 | 0.00 | 0 | 0 | 178.62% | -0.82 | 0.04 | -0.08 | 0.01 | -0.01 |
| BCIM20250919P00029000 | 29.00 | 5.90 | 10.90 | 0.00 | 0 | 0 | 178.41% | -0.85 | 0.04 | -0.07 | 0.01 | -0.01 |
| BCIM20250919P00030000 | 30.00 | 6.90 | 11.90 | 0.00 | 0 | 0 | 190.97% | -0.86 | 0.03 | -0.07 | 0.01 | -0.01 |
| BCIM20250919P00031000 | 31.00 | 8.00 | 13.00 | 0.00 | 0 | 0 | 217.73% | -0.84 | 0.03 | -0.09 | 0.01 | -0.01 |
