Scadenza
Puts
per la data del mercato September 12, 2025
Calls
per la data del mercato September 12, 2025
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BCD20250919P00028000 | 28.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 149.66% | -0.16 | 0.03 | -0.12 | 0.01 | -0.00 |
| BCD20250919P00029000 | 29.00 | 0.00 | 1.30 | 0.00 | 0 | 1 | 130.73% | -0.18 | 0.04 | -0.12 | 0.01 | -0.00 |
| BCD20250919P00030000 | 30.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 111.83% | -0.20 | 0.05 | -0.11 | 0.01 | -0.00 |
| BCD20250919P00031000 | 31.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 92.69% | -0.24 | 0.07 | -0.10 | 0.01 | -0.00 |
| BCD20250919P00032000 | 32.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 72.92% | -0.29 | 0.10 | -0.08 | 0.02 | -0.00 |
| BCD20250919P00033000 | 33.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 53.03% | -0.37 | 0.15 | -0.07 | 0.02 | -0.00 |
| BCD20250919P00034000 | 34.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 34.93% | -0.56 | 0.24 | -0.05 | 0.02 | -0.00 |
| BCD20250919P00035000 | 35.00 | 0.00 | 2.30 | 0.00 | 0 | 0 | 81.82% | -0.60 | 0.10 | -0.11 | 0.02 | -0.00 |
| BCD20250919P00036000 | 36.00 | 0.80 | 3.40 | 0.00 | 0 | 0 | 105.75% | -0.64 | 0.07 | -0.13 | 0.02 | -0.00 |
| BCD20250919P00037000 | 37.00 | 1.80 | 4.40 | 0.00 | 0 | 0 | 122.21% | -0.67 | 0.06 | -0.15 | 0.02 | -0.01 |
| BCD20250919P00038000 | 38.00 | 2.80 | 5.40 | 0.00 | 0 | 0 | 137.30% | -0.70 | 0.05 | -0.16 | 0.02 | -0.01 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BCD20250919C00028000 | 28.00 | 4.70 | 7.30 | 0.00 | 0 | 0 | 104.32% | 0.93 | 0.04 | -0.06 | 0.01 | 0.00 |
| BCD20250919C00029000 | 29.00 | 3.70 | 6.30 | 0.00 | 0 | 0 | 89.56% | 0.92 | 0.05 | -0.06 | 0.01 | 0.00 |
| BCD20250919C00030000 | 30.00 | 2.70 | 5.30 | 0.00 | 0 | 0 | 74.85% | 0.91 | 0.07 | -0.06 | 0.01 | 0.00 |
| BCD20250919C00031000 | 31.00 | 1.70 | 4.30 | 0.00 | 0 | 0 | 60.00% | 0.89 | 0.10 | -0.05 | 0.01 | 0.00 |
| BCD20250919C00032000 | 32.00 | 0.80 | 3.30 | 0.00 | 0 | 0 | 49.30% | 0.82 | 0.15 | -0.06 | 0.01 | 0.00 |
| BCD20250919C00033000 | 33.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 67.71% | 0.62 | 0.13 | -0.09 | 0.02 | 0.00 |
| BCD20250919C00034000 | 34.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 51.09% | 0.47 | 0.17 | -0.07 | 0.02 | 0.00 |
| BCD20250919C00035000 | 35.00 | 0.00 | 0.55 | 0.00 | 0 | 1 | 39.47% | 0.26 | 0.18 | -0.04 | 0.02 | 0.00 |
| BCD20250919C00036000 | 36.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 79.46% | 0.30 | 0.09 | -0.09 | 0.02 | 0.00 |
| BCD20250919C00037000 | 37.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 94.67% | 0.26 | 0.07 | -0.10 | 0.02 | 0.00 |
| BCD20250919C00038000 | 38.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 108.56% | 0.24 | 0.06 | -0.11 | 0.01 | 0.00 |
