Scadenza
Puts
per la data del mercato September 08, 2025
Calls
per la data del mercato September 08, 2025
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BAI20250919P00027000 | 27.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 136.14% | -0.19 | 0.03 | -0.10 | 0.02 | -0.00 |
| BAI20250919P00028000 | 28.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 119.07% | -0.21 | 0.04 | -0.09 | 0.02 | -0.00 |
| BAI20250919P00029000 | 29.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 101.97% | -0.24 | 0.05 | -0.08 | 0.02 | -0.00 |
| BAI20250919P00030000 | 30.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 64.04% | -0.23 | 0.08 | -0.05 | 0.02 | -0.00 |
| BAI20250919P00031000 | 31.00 | 0.00 | 0.45 | 0.00 | 0 | 1 | 31.41% | -0.21 | 0.16 | -0.02 | 0.02 | -0.00 |
| BAI20250919P00032000 | 32.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 50.26% | -0.43 | 0.13 | -0.05 | 0.02 | -0.00 |
| BAI20250919P00033000 | 33.00 | 0.35 | 2.25 | 0.00 | 0 | 0 | 40.20% | -0.59 | 0.16 | -0.04 | 0.02 | -0.01 |
| BAI20250919P00034000 | 34.00 | 0.00 | 2.90 | 0.00 | 0 | 0 | 84.35% | -0.60 | 0.08 | -0.08 | 0.02 | -0.01 |
| BAI20250919P00035000 | 35.00 | 0.35 | 3.90 | 0.00 | 0 | 0 | 99.13% | -0.63 | 0.06 | -0.09 | 0.02 | -0.01 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BAI20250919C00027000 | 27.00 | 4.20 | 7.70 | 0.00 | 0 | 0 | 95.85% | 0.93 | 0.05 | -0.07 | 0.01 | 0.00 |
| BAI20250919C00028000 | 28.00 | 3.20 | 6.60 | 0.00 | 0 | 0 | 191.65% | 0.73 | 0.03 | -0.18 | 0.02 | 0.00 |
| BAI20250919C00029000 | 29.00 | 2.20 | 5.60 | 0.00 | 0 | 0 | 170.92% | 0.70 | 0.04 | -0.16 | 0.02 | 0.00 |
| BAI20250919C00030000 | 30.00 | 1.25 | 4.70 | 0.00 | 0 | 0 | 58.81% | 0.87 | 0.12 | -0.06 | 0.01 | 0.00 |
| BAI20250919C00031000 | 31.00 | 0.30 | 3.70 | 0.00 | 0 | 1 | 46.49% | 0.82 | 0.18 | -0.06 | 0.01 | 0.00 |
| BAI20250919C00032000 | 32.00 | 0.00 | 2.85 | 0.00 | 0 | 0 | 52.54% | 0.61 | 0.16 | -0.06 | 0.02 | 0.00 |
| BAI20250919C00033000 | 33.00 | 0.25 | 0.70 | 0.00 | 0 | 12 | 32.87% | 0.42 | 0.25 | -0.04 | 0.02 | 0.00 |
| BAI20250919C00034000 | 34.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 69.65% | 0.37 | 0.10 | -0.07 | 0.02 | 0.00 |
| BAI20250919C00035000 | 35.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 62.16% | 0.25 | 0.09 | -0.05 | 0.02 | 0.00 |
