Scadenza
Puts
per la data del mercato September 12, 2025
Calls
per la data del mercato September 12, 2025
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AXGN20250919P00002500 | 2.50 | 0.00 | 1.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| AXGN20250919P00005000 | 5.00 | 0.00 | 1.75 | 0.00 | 0 | 3 | 681.35% | -0.04 | 0.01 | -0.09 | 0.00 | -0.00 |
| AXGN20250919P00007500 | 7.50 | 0.00 | 1.75 | 0.00 | 0 | 22 | 475.02% | -0.06 | 0.01 | -0.09 | 0.00 | -0.00 |
| AXGN20250919P00010000 | 10.00 | 0.00 | 1.75 | 0.00 | 0 | 20 | 332.22% | -0.09 | 0.02 | -0.09 | 0.00 | -0.00 |
| AXGN20250919P00012500 | 12.50 | 0.00 | 0.10 | 0.00 | 0 | 104 | 129.23% | -0.04 | 0.03 | -0.02 | 0.00 | -0.00 |
| AXGN20250919P00015000 | 15.00 | 0.00 | 0.90 | 0.00 | 0 | 186 | 83.86% | -0.15 | 0.12 | -0.03 | 0.01 | -0.00 |
| AXGN20250919P00017500 | 17.50 | 0.00 | 3.20 | 0.00 | 0 | 0 | 131.73% | -0.56 | 0.14 | -0.09 | 0.01 | -0.00 |
| AXGN20250919P00020000 | 20.00 | 2.70 | 5.30 | 0.00 | 0 | 0 | 202.07% | -0.69 | 0.08 | -0.13 | 0.01 | -0.00 |
| AXGN20250919P00022500 | 22.50 | 5.50 | 7.60 | 0.00 | 0 | 0 | 261.66% | -0.74 | 0.06 | -0.15 | 0.01 | -0.00 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AXGN20250919C00002500 | 2.50 | 13.10 | 16.10 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| AXGN20250919C00005000 | 5.00 | 10.80 | 13.60 | 0.00 | 0 | 0 | 724.96% | 0.97 | 0.01 | -0.11 | 0.00 | 0.00 |
| AXGN20250919C00007500 | 7.50 | 8.30 | 10.90 | 0.00 | 0 | 0 | 451.86% | 0.96 | 0.01 | -0.08 | 0.00 | 0.00 |
| AXGN20250919C00010000 | 10.00 | 5.70 | 8.60 | 0.00 | 0 | 26 | 341.98% | 0.92 | 0.02 | -0.09 | 0.00 | 0.00 |
| AXGN20250919C00012500 | 12.50 | 3.80 | 4.20 | 0.00 | 0 | 194 | 103.09% | 1.00 | 0.02 | -0.00 | 0.00 | 0.00 |
| AXGN20250919C00015000 | 15.00 | 0.00 | 2.75 | 0.00 | 0 | 294 | 41.06% | 1.00 | 0.05 | -0.00 | 0.00 | 0.00 |
| AXGN20250919C00017500 | 17.50 | 0.00 | 0.40 | 0.00 | 0 | 619 | 51.96% | 0.33 | 0.30 | -0.03 | 0.01 | 0.00 |
| AXGN20250919C00020000 | 20.00 | 0.00 | 0.30 | 0.00 | 0 | 680 | 102.42% | 0.14 | 0.09 | -0.04 | 0.01 | 0.00 |
| AXGN20250919C00022500 | 22.50 | 0.00 | 1.10 | 0.05 | 1 | 183 | 104.35% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
