Scadenza
Puts
per la data del mercato September 12, 2025
Calls
per la data del mercato September 12, 2025
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVNV20250919P00062000 | 62.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 106.57% | -0.15 | 0.02 | -0.18 | 0.02 | -0.00 |
| AVNV20250919P00063000 | 63.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 98.40% | -0.17 | 0.03 | -0.17 | 0.02 | -0.00 |
| AVNV20250919P00064000 | 64.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 90.20% | -0.18 | 0.03 | -0.17 | 0.03 | -0.00 |
| AVNV20250919P00065000 | 65.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 81.94% | -0.19 | 0.03 | -0.16 | 0.03 | -0.00 |
| AVNV20250919P00066000 | 66.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 73.59% | -0.21 | 0.04 | -0.15 | 0.03 | -0.00 |
| AVNV20250919P00067000 | 67.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 65.08% | -0.23 | 0.05 | -0.14 | 0.03 | -0.00 |
| AVNV20250919P00068000 | 68.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 57.12% | -0.26 | 0.06 | -0.13 | 0.03 | -0.00 |
| AVNV20250919P00069000 | 69.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 47.97% | -0.30 | 0.07 | -0.12 | 0.03 | -0.00 |
| AVNV20250919P00070000 | 70.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 38.91% | -0.36 | 0.10 | -0.11 | 0.04 | -0.00 |
| AVNV20250919P00071000 | 71.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 31.15% | -0.46 | 0.13 | -0.09 | 0.04 | -0.01 |
| AVNV20250919P00072000 | 72.00 | 0.00 | 2.75 | 0.00 | 0 | 0 | 24.84% | -0.62 | 0.17 | -0.07 | 0.04 | -0.01 |
| AVNV20250919P00073000 | 73.00 | 0.10 | 3.70 | 0.00 | 0 | 0 | 16.67% | -0.92 | 0.20 | -0.04 | 0.01 | -0.00 |
| AVNV20250919P00074000 | 74.00 | 1.10 | 4.70 | 0.00 | 0 | 0 | 22.44% | -0.94 | 0.12 | -0.04 | 0.01 | -0.00 |
| AVNV20250919P00075000 | 75.00 | 2.10 | 5.70 | 0.00 | 0 | 0 | 27.77% | -0.95 | 0.08 | -0.04 | 0.01 | -0.00 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVNV20250919C00062000 | 62.00 | 7.30 | 11.00 | 0.00 | 0 | 0 | 135.99% | 0.80 | 0.02 | -0.27 | 0.03 | 0.01 |
| AVNV20250919C00063000 | 63.00 | 6.30 | 10.00 | 0.00 | 0 | 0 | 126.66% | 0.79 | 0.02 | -0.26 | 0.03 | 0.01 |
| AVNV20250919C00064000 | 64.00 | 5.30 | 9.00 | 0.00 | 0 | 0 | 117.31% | 0.77 | 0.03 | -0.25 | 0.03 | 0.01 |
| AVNV20250919C00065000 | 65.00 | 4.40 | 8.00 | 0.00 | 0 | 0 | 107.89% | 0.76 | 0.03 | -0.24 | 0.03 | 0.01 |
| AVNV20250919C00066000 | 66.00 | 3.40 | 7.00 | 0.00 | 0 | 0 | 98.38% | 0.74 | 0.03 | -0.23 | 0.03 | 0.01 |
| AVNV20250919C00067000 | 67.00 | 2.40 | 6.00 | 0.00 | 0 | 0 | 88.71% | 0.72 | 0.04 | -0.22 | 0.03 | 0.01 |
| AVNV20250919C00068000 | 68.00 | 1.40 | 5.00 | 0.00 | 0 | 0 | 78.81% | 0.69 | 0.05 | -0.20 | 0.04 | 0.01 |
| AVNV20250919C00069000 | 69.00 | 0.45 | 4.00 | 0.00 | 0 | 0 | 68.58% | 0.66 | 0.05 | -0.18 | 0.04 | 0.01 |
| AVNV20250919C00070000 | 70.00 | 0.00 | 3.10 | 0.00 | 0 | 0 | 17.11% | 0.79 | 0.17 | -0.03 | 0.03 | 0.01 |
| AVNV20250919C00071000 | 71.00 | 0.00 | 2.30 | 0.00 | 0 | 0 | 24.48% | 0.57 | 0.16 | -0.07 | 0.04 | 0.01 |
| AVNV20250919C00072000 | 72.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 31.45% | 0.43 | 0.13 | -0.09 | 0.04 | 0.01 |
| AVNV20250919C00073000 | 73.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 39.81% | 0.35 | 0.09 | -0.11 | 0.04 | 0.00 |
| AVNV20250919C00074000 | 74.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 48.34% | 0.31 | 0.07 | -0.12 | 0.03 | 0.00 |
| AVNV20250919C00075000 | 75.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 56.16% | 0.28 | 0.06 | -0.13 | 0.03 | 0.00 |
