AVDE - American Century ETF Trust - Avantis International Equity ETF - Catena di opzioni

American Century ETF Trust - Avantis International Equity ETF

US ˙ ARCA ˙ US0250727031

Scadenza

Calls per la data del mercato September 05, 2025

Contratto	Strike	Bid	Ask	Ultimo	Volume	Posizioni aperte	Volatilità implicita	Delta	Gamma	Theta	Vega	Rho
AVDE20250919C00068000	68.00	7.80	11.20	0.00	0	0	87.39%	0.81	0.02	-0.13	0.04	0.02
AVDE20250919C00069000	69.00	6.80	10.20	0.00	0	0	81.49%	0.80	0.02	-0.13	0.04	0.02
AVDE20250919C00070000	70.00	5.80	9.20	0.00	0	0	75.57%	0.78	0.03	-0.12	0.05	0.02
AVDE20250919C00071000	71.00	4.80	8.40	0.00	0	0	73.83%	0.76	0.03	-0.13	0.05	0.02
AVDE20250919C00072000	72.00	3.80	7.40	0.00	0	0	67.65%	0.74	0.03	-0.12	0.05	0.02
AVDE20250919C00073000	73.00	2.85	6.40	0.00	0	0	61.36%	0.72	0.04	-0.11	0.05	0.02
AVDE20250919C00074000	74.00	1.80	5.40	0.00	0	0	54.94%	0.69	0.04	-0.11	0.05	0.02
AVDE20250919C00075000	75.00	0.90	4.50	0.00	0	0	11.44%	0.94	0.07	-0.01	0.02	0.03
AVDE20250919C00076000	76.00	0.05	3.60	0.00	0	0	11.80%	0.83	0.14	-0.02	0.04	0.02
AVDE20250919C00077000	77.00	0.00	2.60	0.00	0	0	15.45%	0.62	0.16	-0.03	0.06	0.02
AVDE20250919C00078000	78.00	0.00	2.15	0.00	0	0	20.35%	0.47	0.13	-0.04	0.06	0.01
AVDE20250919C00079000	79.00	0.00	1.90	0.00	0	0	24.95%	0.38	0.10	-0.05	0.06	0.01
AVDE20250919C00080000	80.00	0.00	1.85	0.00	0	0	30.29%	0.32	0.08	-0.06	0.05	0.01
AVDE20250919C00081000	81.00	0.00	1.80	0.00	0	0	35.07%	0.28	0.06	-0.06	0.05	0.01

Puts per la data del mercato September 05, 2025

Contratto	Strike	Bid	Ask	Ultimo	Volume	Posizioni aperte	Volatilità implicita	Delta	Gamma	Theta	Vega	Rho
AVDE20250919P00068000	68.00	0.00	1.80	0.00	0	0	70.47%	-0.15	0.02	-0.09	0.04	-0.00
AVDE20250919P00069000	69.00	0.00	1.85	0.00	0	0	65.91%	-0.17	0.02	-0.09	0.04	-0.00
AVDE20250919P00070000	70.00	0.00	1.85	0.00	0	0	60.62%	-0.18	0.03	-0.09	0.04	-0.01
AVDE20250919P00071000	71.00	0.00	1.85	0.00	0	0	55.29%	-0.19	0.03	-0.08	0.04	-0.01
AVDE20250919P00072000	72.00	0.00	1.85	0.00	0	0	49.89%	-0.21	0.04	-0.08	0.04	-0.01
AVDE20250919P00073000	73.00	0.00	1.85	0.00	0	0	44.40%	-0.23	0.05	-0.07	0.05	-0.01
AVDE20250919P00074000	74.00	0.00	1.90	0.00	0	0	39.28%	-0.26	0.05	-0.07	0.05	-0.01
AVDE20250919P00075000	75.00	0.00	1.95	0.00	0	0	33.87%	-0.30	0.07	-0.06	0.05	-0.01
AVDE20250919P00076000	76.00	0.00	2.05	0.00	0	0	28.50%	-0.35	0.09	-0.06	0.06	-0.01
AVDE20250919P00077000	77.00	0.00	2.25	0.00	0	0	23.21%	-0.43	0.12	-0.05	0.06	-0.01
AVDE20250919P00078000	78.00	0.00	2.60	0.00	0	0	17.52%	-0.58	0.17	-0.04	0.06	-0.01
AVDE20250919P00079000	79.00	0.00	3.40	0.00	0	0	43.06%	-0.58	0.06	-0.10	0.06	-0.01
AVDE20250919P00080000	80.00	0.90	4.50	0.00	0	0	51.14%	-0.61	0.05	-0.11	0.06	-0.01
AVDE20250919P00081000	81.00	1.90	5.50	0.00	0	0	57.07%	-0.64	0.05	-0.12	0.06	-0.02

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.