Scadenza
Calls
per la data del mercato September 05, 2025
Puts
per la data del mercato September 05, 2025
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATYR20250919C00001000 | 1.00 | 4.50 | 5.00 | 4.77 | 9 | 311 | 492.51% | 0.99 | 0.01 | -0.00 | 0.00 | 0.00 |
| ATYR20250919C00002000 | 2.00 | 3.90 | 4.20 | 3.80 | 17 | 428 | 638.86% | 0.93 | 0.02 | -0.03 | 0.00 | 0.00 |
| ATYR20250919C00003000 | 3.00 | 3.30 | 3.70 | 3.45 | 63 | 1,962 | 642.97% | 0.88 | 0.03 | -0.05 | 0.00 | 0.00 |
| ATYR20250919C00004000 | 4.00 | 2.95 | 3.20 | 3.05 | 89 | 1,288 | 618.92% | 0.82 | 0.04 | -0.07 | 0.00 | 0.00 |
| ATYR20250919C00005000 | 5.00 | 2.50 | 2.75 | 2.40 | 299 | 23,941 | 593.19% | 0.76 | 0.05 | -0.07 | 0.00 | 0.00 |
| ATYR20250919C00006000 | 6.00 | 2.40 | 2.45 | 2.40 | 5,297 | 8,573 | 609.48% | 0.71 | 0.05 | -0.08 | 0.00 | 0.00 |
| ATYR20250919C00007000 | 7.00 | 2.05 | 2.20 | 2.12 | 879 | 10,745 | 575.32% | 0.65 | 0.06 | -0.09 | 0.00 | 0.00 |
| ATYR20250919C00008000 | 8.00 | 1.75 | 2.00 | 1.78 | 194 | 5,308 | 594.51% | 0.62 | 0.06 | -0.09 | 0.00 | 0.00 |
| ATYR20250919C00009000 | 9.00 | 1.35 | 1.75 | 1.70 | 156 | 2,291 | 570.66% | 0.56 | 0.06 | -0.09 | 0.00 | 0.00 |
| ATYR20250919C00010000 | 10.00 | 1.30 | 1.60 | 1.49 | 691 | 1,845 | 554.65% | 0.51 | 0.07 | -0.09 | 0.00 | 0.00 |
| ATYR20250919C00011000 | 11.00 | 1.30 | 1.50 | 1.47 | 20 | 2,672 | 584.71% | 0.50 | 0.06 | -0.09 | 0.00 | 0.00 |
| ATYR20250919C00012000 | 12.00 | 1.25 | 1.30 | 1.28 | 1,185 | 23,322 | 588.28% | 0.47 | 0.06 | -0.09 | 0.00 | 0.00 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATYR20250919P00001000 | 1.00 | 0.05 | 0.10 | 0.08 | 872 | 11,544 | 596.10% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| ATYR20250919P00002000 | 2.00 | 0.45 | 0.50 | 0.45 | 3,667 | 38,659 | 668.92% | -0.07 | 0.02 | -0.04 | 0.00 | -0.00 |
| ATYR20250919P00003000 | 3.00 | 0.95 | 1.00 | 0.95 | 1,787 | 42,942 | 663.64% | -0.13 | 0.03 | -0.06 | 0.00 | -0.00 |
| ATYR20250919P00004000 | 4.00 | 1.45 | 1.50 | 1.45 | 1,849 | 17,221 | 625.54% | -0.19 | 0.04 | -0.07 | 0.00 | -0.00 |
| ATYR20250919P00005000 | 5.00 | 2.05 | 2.15 | 2.10 | 2,346 | 11,250 | 599.26% | -0.24 | 0.05 | -0.08 | 0.00 | -0.00 |
| ATYR20250919P00006000 | 6.00 | 2.75 | 2.90 | 2.85 | 272 | 7,341 | 595.65% | -0.30 | 0.05 | -0.08 | 0.00 | -0.00 |
| ATYR20250919P00007000 | 7.00 | 3.30 | 3.50 | 3.50 | 7 | 448 | 568.93% | -0.36 | 0.06 | -0.08 | 0.00 | -0.00 |
| ATYR20250919P00008000 | 8.00 | 4.10 | 4.40 | 0.00 | 0 | 61 | 594.52% | -0.39 | 0.06 | -0.09 | 0.00 | -0.00 |
| ATYR20250919P00009000 | 9.00 | 4.90 | 5.30 | 0.00 | 0 | 47 | 600.90% | -0.42 | 0.06 | -0.09 | 0.00 | -0.00 |
| ATYR20250919P00010000 | 10.00 | 5.80 | 6.10 | 0.00 | 0 | 402 | 589.41% | -0.47 | 0.06 | -0.09 | 0.00 | -0.00 |
| ATYR20250919P00011000 | 11.00 | 6.60 | 7.00 | 6.95 | 1 | 74 | 596.91% | -0.49 | 0.06 | -0.09 | 0.00 | -0.00 |
| ATYR20250919P00012000 | 12.00 | 7.50 | 7.90 | 7.78 | 11 | 54 | 589.33% | -0.53 | 0.06 | -0.09 | 0.00 | -0.00 |
