Scadenza
Calls
per la data del mercato October 19, 2023
Puts
per la data del mercato October 19, 2023
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATVI20260116C00070000 | 70.00 | 0.00 | 0.00 | 0.00 | 0 | 20 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ATVI20260116C00080000 | 80.00 | 0.00 | 0.00 | 0.00 | 0 | 20 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ATVI20260116C00092500 | 92.50 | 0.00 | 0.00 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ATVI20260116C00095000 | 95.00 | 0.00 | 0.00 | 0.00 | 0 | 9,587 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ATVI20260116C00097500 | 97.50 | 0.00 | 0.00 | 0.00 | 0 | 23 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ATVI20260116C00100000 | 100.00 | 0.00 | 0.00 | 0.00 | 0 | 159 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ATVI20260116C00105000 | 105.00 | 0.00 | 0.00 | 0.00 | 0 | 25 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ATVI20260116C00110000 | 110.00 | 0.00 | 0.00 | 0.00 | 0 | 15 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ATVI20260116C00130000 | 130.00 | 0.00 | 0.00 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ATVI20260116C00135000 | 135.00 | 0.00 | 0.00 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATVI20260116P00065000 | 65.00 | 0.00 | 0.00 | 0.00 | 0 | 10 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ATVI20260116P00070000 | 70.00 | 0.00 | 0.00 | 0.00 | 0 | 46 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ATVI20260116P00075000 | 75.00 | 0.00 | 0.00 | 0.00 | 0 | 53 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ATVI20260116P00080000 | 80.00 | 0.00 | 0.00 | 0.00 | 0 | 39 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ATVI20260116P00082500 | 82.50 | 0.00 | 0.00 | 0.00 | 0 | 132 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ATVI20260116P00085000 | 85.00 | 0.00 | 0.00 | 0.00 | 0 | 27 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ATVI20260116P00087500 | 87.50 | 0.00 | 0.00 | 0.00 | 0 | 2 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ATVI20260116P00090000 | 90.00 | 0.00 | 0.00 | 0.00 | 0 | 77 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ATVI20260116P00092500 | 92.50 | 0.00 | 0.00 | 0.00 | 0 | 154 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ATVI20260116P00095000 | 95.00 | 0.00 | 0.00 | 0.00 | 0 | 228 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
