Scadenza
Puts
per la data del mercato September 05, 2025
Calls
per la data del mercato September 05, 2025
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASRT20250919P00001000 | 1.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 138.58% | -0.76 | 1.53 | -0.00 | 0.00 | -0.00 |
| ASRT20250919P00002000 | 2.00 | 0.00 | 3.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ASRT20250919P00003000 | 3.00 | 0.00 | 4.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ASRT20250919P00004000 | 4.00 | 0.95 | 5.10 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASRT20250919C00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 954 | 129.92% | 0.24 | 1.52 | -0.00 | 0.00 | 0.00 |
| ASRT20250919C00002000 | 2.00 | 0.00 | 0.05 | 0.00 | 0 | 988 | 319.73% | 0.13 | 0.42 | -0.00 | 0.00 | 0.00 |
| ASRT20250919C00003000 | 3.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 410.34% | 0.11 | 0.29 | -0.00 | 0.00 | 0.00 |
| ASRT20250919C00004000 | 4.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 469.68% | 0.10 | 0.24 | -0.00 | 0.00 | 0.00 |
