Scadenza
Puts
per la data del mercato September 05, 2025
Calls
per la data del mercato September 05, 2025
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASLE20250919P00002500 | 2.50 | 0.00 | 0.65 | 0.00 | 0 | 0 | 598.85% | -0.05 | 0.01 | -0.04 | 0.00 | -0.00 |
| ASLE20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 28 | 298.07% | -0.12 | 0.04 | -0.03 | 0.00 | -0.00 |
| ASLE20250919P00007500 | 7.50 | 0.00 | 0.70 | 0.00 | 0 | 16 | 116.13% | -0.26 | 0.17 | -0.02 | 0.01 | -0.00 |
| ASLE20250919P00010000 | 10.00 | 1.30 | 1.60 | 0.00 | 0 | 7 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ASLE20250919P00012500 | 12.50 | 3.80 | 4.10 | 0.00 | 0 | 0 | 113.08% | -0.94 | 0.05 | -0.01 | 0.00 | -0.00 |
| ASLE20250919P00015000 | 15.00 | 6.40 | 6.60 | 0.00 | 0 | 0 | 155.77% | -0.94 | 0.03 | -0.01 | 0.00 | -0.01 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASLE20250919C00002500 | 2.50 | 5.40 | 6.90 | 0.00 | 0 | 0 | 471.85% | 0.96 | 0.01 | -0.02 | 0.00 | 0.00 |
| ASLE20250919C00005000 | 5.00 | 3.40 | 3.70 | 0.00 | 0 | 3 | 207.87% | 0.94 | 0.04 | -0.02 | 0.00 | 0.00 |
| ASLE20250919C00007500 | 7.50 | 1.00 | 1.25 | 0.00 | 0 | 160 | 73.48% | 0.84 | 0.26 | -0.01 | 0.00 | 0.00 |
| ASLE20250919C00010000 | 10.00 | 0.00 | 0.10 | 0.00 | 0 | 48 | 65.35% | 0.10 | 0.16 | -0.01 | 0.00 | 0.00 |
| ASLE20250919C00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 209.56% | 0.23 | 0.08 | -0.04 | 0.00 | 0.00 |
| ASLE20250919C00015000 | 15.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 163.08% | 0.05 | 0.04 | -0.01 | 0.00 | 0.00 |
