ASHR - DBX ETF Trust - Xtrackers Harvest CSI 300 China A-Shares ETF - Catena di opzioni

DBX ETF Trust - Xtrackers Harvest CSI 300 China A-Shares ETF

US ˙ ARCA ˙ US2330518794

Scadenza

Puts per la data del mercato September 08, 2025

Contratto	Strike	Bid	Ask	Ultimo	Volume	Posizioni aperte	Volatilità implicita	Delta	Gamma	Theta	Vega	Rho
ASHR20250912P00027000	27.00	0.00	0.55	0.00	0	1,237	136.50%	-0.12	0.04	-0.11	0.01	-0.00
ASHR20250912P00027500	27.50	0.00	0.66	0.00	0	0	124.52%	-0.13	0.05	-0.10	0.01	-0.00
ASHR20250912P00028000	28.00	0.00	0.51	0.00	0	1	111.00%	-0.13	0.06	-0.10	0.01	-0.00
ASHR20250912P00028500	28.50	0.00	0.50	0.00	0	206	99.19%	-0.14	0.07	-0.09	0.01	-0.00
ASHR20250912P00029000	29.00	0.00	0.51	0.00	0	62	88.63%	-0.16	0.08	-0.09	0.01	-0.00
ASHR20250912P00029500	29.50	0.00	0.51	0.00	0	1	77.47%	-0.18	0.10	-0.08	0.01	-0.00
ASHR20250912P00030000	30.00	0.00	0.51	0.00	0	328	65.60%	-0.20	0.13	-0.08	0.01	-0.00
ASHR20250912P00030500	30.50	0.00	0.04	0.02	16	5,602	22.49%	-0.05	0.13	-0.01	0.00	-0.00
ASHR20250912P00031000	31.00	0.05	0.09	0.08	3	352	23.53%	-0.18	0.33	-0.03	0.01	-0.00
ASHR20250912P00031500	31.50	0.19	0.22	0.24	105	375	22.69%	-0.39	0.51	-0.04	0.01	-0.00
ASHR20250912P00032000	32.00	0.45	0.50	0.00	0	179	24.87%	-0.63	0.46	-0.04	0.01	-0.00
ASHR20250912P00032500	32.50	0.83	0.94	0.00	0	132	28.62%	-0.79	0.31	-0.04	0.01	-0.00
ASHR20250912P00033000	33.00	1.23	1.85	0.00	0	0	56.04%	-0.74	0.17	-0.08	0.01	-0.00
ASHR20250912P00033500	33.50	1.72	2.42	0.00	0	0	63.87%	-0.78	0.14	-0.08	0.01	-0.00
ASHR20250912P00034000	34.00	2.21	3.40	0.00	0	0	89.74%	-0.75	0.11	-0.12	0.01	-0.00
ASHR20250912P00035000	35.00	3.10	5.40	0.00	0	0	162.17%	-0.69	0.07	-0.25	0.01	-0.00
ASHR20250912P00036000	36.00	4.10	6.40	0.00	0	0	175.48%	-0.72	0.06	-0.25	0.01	-0.00

Calls per la data del mercato September 08, 2025

Contratto	Strike	Bid	Ask	Ultimo	Volume	Posizioni aperte	Volatilità implicita	Delta	Gamma	Theta	Vega	Rho
ASHR20250912C00027000	27.00	4.65	6.25	0.00	0	0	159.31%	0.85	0.04	-0.15	0.01	0.00
ASHR20250912C00027500	27.50	4.15	5.35	0.00	0	0	146.94%	0.84	0.05	-0.15	0.01	0.00
ASHR20250912C00028000	28.00	3.65	4.35	0.00	0	0	79.09%	0.94	0.05	-0.04	0.00	0.00
ASHR20250912C00028500	28.50	3.15	3.85	3.19	1	12	63.82%	0.95	0.05	-0.02	0.00	0.00
ASHR20250912C00029000	29.00	2.64	2.89	0.00	0	0	63.02%	0.91	0.07	-0.04	0.01	0.00
ASHR20250912C00029500	29.50	2.19	2.28	0.00	0	28	39.84%	0.96	0.07	-0.01	0.00	0.00
ASHR20250912C00030000	30.00	1.71	1.77	1.68	3	40	28.67%	0.97	0.08	-0.01	0.00	0.00
ASHR20250912C00030500	30.50	1.23	1.28	1.20	12	3,086	24.16%	0.94	0.15	-0.01	0.00	0.00
ASHR20250912C00031000	31.00	0.78	0.83	0.74	16	243	23.14%	0.83	0.33	-0.02	0.01	0.00
ASHR20250912C00031500	31.50	0.42	0.47	0.43	304	695	23.99%	0.61	0.48	-0.04	0.01	0.00
ASHR20250912C00032000	32.00	0.21	0.22	0.21	499	1,803	24.96%	0.37	0.45	-0.04	0.01	0.00
ASHR20250912C00032500	32.50	0.07	0.13	0.09	111	6,348	27.22%	0.20	0.31	-0.03	0.01	0.00
ASHR20250912C00033000	33.00	0.02	0.04	0.04	25	377	26.29%	0.08	0.17	-0.01	0.00	0.00
ASHR20250912C00033500	33.50	0.00	0.28	0.00	0	51	51.28%	0.16	0.14	-0.05	0.01	0.00
ASHR20250912C00034000	34.00	0.00	0.25	0.00	0	0	57.84%	0.13	0.11	-0.05	0.01	0.00
ASHR20250912C00035000	35.00	0.00	0.51	0.00	0	1	91.62%	0.17	0.08	-0.09	0.01	0.00
ASHR20250912C00036000	36.00	0.00	0.63	0.00	0	0	108.33%	0.15	0.06	-0.10	0.01	0.00

Other Listings

MX:ASHR
PE:ASHR

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.