ARKD - EA Series Trust - ARK 21Shares Blockchain and Digital Economy Innovation ETF - Catena di opzioni

EA Series Trust - ARK 21Shares Blockchain and Digital Economy Innovation ETF

US ˙ BATS

Scadenza

Puts per la data del mercato September 05, 2025

Contratto	Strike	Bid	Ask	Ultimo	Volume	Posizioni aperte	Volatilità implicita	Delta	Gamma	Theta	Vega	Rho
ARKD20250919P00051000	51.00	0.00	2.25	0.00	0	0	91.19%	-0.18	0.03	-0.10	0.03	-0.00
ARKD20250919P00052000	52.00	0.00	2.30	0.00	0	0	84.37%	-0.20	0.03	-0.10	0.03	-0.00
ARKD20250919P00053000	53.00	0.00	2.25	0.00	0	0	75.95%	-0.21	0.03	-0.09	0.03	-0.00
ARKD20250919P00054000	54.00	0.00	2.40	0.00	0	0	70.37%	-0.24	0.04	-0.09	0.04	-0.01
ARKD20250919P00055000	55.00	0.00	1.50	0.20	1	0	49.91%	-0.22	0.05	-0.06	0.03	-0.00
ARKD20250919P00056000	56.00	0.00	2.55	0.00	0	0	56.20%	-0.30	0.05	-0.08	0.04	-0.01
ARKD20250919P00057000	57.00	0.00	2.75	0.00	0	0	50.03%	-0.34	0.06	-0.08	0.04	-0.01
ARKD20250919P00058000	58.00	0.00	3.00	0.00	0	0	43.64%	-0.40	0.08	-0.07	0.04	-0.01
ARKD20250919P00059000	59.00	0.20	3.40	0.00	0	0	39.88%	-0.48	0.09	-0.07	0.05	-0.01
ARKD20250919P00060000	60.00	1.85	3.80	0.00	0	0	50.20%	-0.55	0.07	-0.08	0.05	-0.01
ARKD20250919P00061000	61.00	1.55	4.30	0.00	0	0	38.20%	-0.66	0.09	-0.06	0.04	-0.01
ARKD20250919P00062000	62.00	2.30	4.90	0.00	0	0	36.79%	-0.75	0.08	-0.05	0.04	-0.01
ARKD20250919P00063000	63.00	3.10	6.70	0.00	0	0	51.19%	-0.73	0.06	-0.07	0.04	-0.01
ARKD20250919P00064000	64.00	4.10	7.60	0.00	0	0	55.89%	-0.76	0.05	-0.08	0.04	-0.01
ARKD20250919P00065000	65.00	4.90	8.40	0.00	0	0	58.62%	-0.79	0.05	-0.07	0.03	-0.01
ARKD20250919P00066000	66.00	6.00	9.50	0.00	0	0	63.94%	-0.80	0.04	-0.08	0.03	-0.01

Calls per la data del mercato September 05, 2025

Contratto	Strike	Bid	Ask	Ultimo	Volume	Posizioni aperte	Volatilità implicita	Delta	Gamma	Theta	Vega	Rho
ARKD20250919C00051000	51.00	5.90	9.40	0.00	0	0	96.84%	0.81	0.02	-0.11	0.03	0.01
ARKD20250919C00052000	52.00	5.10	8.50	0.00	0	0	91.97%	0.79	0.03	-0.11	0.03	0.01
ARKD20250919C00053000	53.00	4.10	7.70	0.00	0	0	89.56%	0.76	0.03	-0.11	0.04	0.01
ARKD20250919C00054000	54.00	3.30	6.70	0.00	0	0	81.22%	0.74	0.03	-0.11	0.04	0.01
ARKD20250919C00055000	55.00	2.40	6.00	0.00	0	0	25.22%	0.93	0.05	-0.01	0.02	0.02
ARKD20250919C00056000	56.00	2.55	5.20	0.00	0	0	43.04%	0.75	0.06	-0.06	0.04	0.02
ARKD20250919C00057000	57.00	1.75	4.50	0.00	0	0	41.53%	0.69	0.07	-0.06	0.04	0.01
ARKD20250919C00058000	58.00	1.00	3.90	0.00	0	0	40.21%	0.61	0.08	-0.06	0.04	0.01
ARKD20250919C00059000	59.00	0.40	3.50	0.00	0	0	41.00%	0.53	0.08	-0.07	0.05	0.01
ARKD20250919C00060000	60.00	0.30	1.85	0.00	0	10	31.69%	0.42	0.11	-0.05	0.05	0.01
ARKD20250919C00061000	61.00	0.10	2.80	0.00	0	0	48.34%	0.39	0.07	-0.08	0.04	0.01
ARKD20250919C00062000	62.00	0.00	2.55	0.00	0	0	51.82%	0.34	0.06	-0.08	0.04	0.01
ARKD20250919C00063000	63.00	0.00	2.45	0.00	0	0	57.46%	0.31	0.05	-0.08	0.04	0.01
ARKD20250919C00064000	64.00	0.00	2.35	0.00	0	0	62.56%	0.28	0.05	-0.09	0.04	0.01
ARKD20250919C00065000	65.00	0.00	2.30	0.00	0	0	67.88%	0.26	0.04	-0.09	0.04	0.01
ARKD20250919C00066000	66.00	0.00	2.25	0.00	0	0	72.86%	0.24	0.04	-0.09	0.04	0.01

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.