Scadenza
Puts
per la data del mercato September 09, 2025
Calls
per la data del mercato September 09, 2025
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AREC20250919P00000500 | 0.50 | 0.00 | 0.05 | 0.00 | 0 | 1 | 564.10% | -0.02 | 0.03 | -0.01 | 0.00 | 0.00 |
| AREC20250919P00001000 | 1.00 | 0.00 | 0.10 | 0.10 | 3 | 135 | 368.48% | -0.07 | 0.10 | -0.01 | 0.00 | -0.00 |
| AREC20250919P00001500 | 1.50 | 0.00 | 0.05 | 0.06 | 146 | 819 | 156.05% | -0.09 | 0.30 | -0.00 | 0.00 | -0.00 |
| AREC20250919P00002000 | 2.00 | 0.20 | 0.25 | 0.24 | 57 | 553 | 186.43% | -0.40 | 0.59 | -0.01 | 0.00 | -0.00 |
| AREC20250919P00002500 | 2.50 | 0.45 | 0.65 | 0.50 | 3 | 109 | 198.82% | -0.66 | 0.52 | -0.01 | 0.00 | -0.00 |
| AREC20250919P00005000 | 5.00 | 2.80 | 3.10 | 0.00 | 0 | 0 | 356.35% | -0.87 | 0.15 | -0.01 | 0.00 | -0.00 |
| AREC20250919P00007500 | 7.50 | 5.30 | 5.60 | 0.00 | 0 | 0 | 325.04% | -0.97 | 0.04 | -0.00 | 0.00 | -0.00 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AREC20250919C00000500 | 0.50 | 1.45 | 1.70 | 1.65 | 2 | 33 | 822.32% | 0.95 | 0.03 | -0.01 | 0.00 | 0.00 |
| AREC20250919C00001000 | 1.00 | 1.00 | 1.20 | 1.14 | 251 | 1,466 | 455.02% | 0.91 | 0.11 | -0.01 | 0.00 | 0.00 |
| AREC20250919C00001500 | 1.50 | 0.40 | 0.70 | 0.60 | 35 | 983 | 184.96% | 0.89 | 0.34 | -0.01 | 0.00 | 0.00 |
| AREC20250919C00002000 | 2.00 | 0.20 | 0.30 | 0.29 | 146 | 787 | 185.80% | 0.59 | 0.61 | -0.01 | 0.00 | 0.00 |
| AREC20250919C00002500 | 2.50 | 0.05 | 0.15 | 0.14 | 809 | 2,418 | 199.14% | 0.33 | 0.53 | -0.01 | 0.00 | 0.00 |
| AREC20250919C00005000 | 5.00 | 0.00 | 0.05 | 0.04 | 39 | 120 | 306.37% | 0.07 | 0.12 | -0.01 | 0.00 | 0.00 |
| AREC20250919C00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 20 | 786.14% | 0.37 | 0.14 | -0.05 | 0.00 | 0.00 |
