Scadenza
Puts
per la data del mercato September 11, 2025
Calls
per la data del mercato September 11, 2025
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMPL20250919P00002500 | 2.50 | 0.00 | 0.15 | 0.00 | 0 | 0 | 592.33% | -0.02 | 0.00 | -0.02 | 0.00 | -0.00 |
| AMPL20250919P00005000 | 5.00 | 0.00 | 0.15 | 0.00 | 0 | 0 | 334.62% | -0.03 | 0.01 | -0.02 | 0.00 | -0.00 |
| AMPL20250919P00007500 | 7.50 | 0.00 | 0.15 | 0.00 | 0 | 0 | 186.47% | -0.05 | 0.03 | -0.02 | 0.00 | -0.00 |
| AMPL20250919P00010000 | 10.00 | 0.00 | 0.15 | 0.00 | 0 | 3,019 | 74.26% | -0.12 | 0.16 | -0.02 | 0.00 | -0.00 |
| AMPL20250919P00012500 | 12.50 | 1.05 | 1.35 | 1.30 | 1 | 1,781 | 63.42% | -0.84 | 0.23 | -0.02 | 0.00 | -0.00 |
| AMPL20250919P00015000 | 15.00 | 3.40 | 3.90 | 0.00 | 0 | 0 | 148.79% | -0.87 | 0.08 | -0.03 | 0.00 | -0.00 |
| AMPL20250919P00017500 | 17.50 | 5.90 | 6.40 | 0.00 | 0 | 0 | 158.59% | -0.95 | 0.03 | -0.01 | 0.00 | -0.00 |
| AMPL20250919P00020000 | 20.00 | 8.40 | 9.00 | 0.00 | 0 | 0 | 276.63% | -0.88 | 0.04 | -0.05 | 0.00 | -0.00 |
| AMPL20250919P00022500 | 22.50 | 11.00 | 11.40 | 0.00 | 0 | 0 | 285.21% | -0.92 | 0.03 | -0.04 | 0.00 | -0.00 |
| AMPL20250919P00025000 | 25.00 | 13.40 | 13.90 | 0.00 | 0 | 0 | 354.06% | -0.89 | 0.03 | -0.06 | 0.00 | -0.00 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMPL20250919C00002500 | 2.50 | 8.60 | 9.60 | 0.00 | 0 | 1 | 700.77% | 0.98 | 0.00 | -0.04 | 0.00 | 0.00 |
| AMPL20250919C00005000 | 5.00 | 6.30 | 7.10 | 0.00 | 0 | 0 | 398.08% | 0.95 | 0.01 | -0.04 | 0.00 | 0.00 |
| AMPL20250919C00007500 | 7.50 | 3.70 | 4.60 | 0.00 | 0 | 17 | 262.69% | 0.89 | 0.04 | -0.05 | 0.00 | 0.00 |
| AMPL20250919C00010000 | 10.00 | 1.35 | 1.55 | 0.00 | 0 | 368 | 79.32% | 0.87 | 0.16 | -0.02 | 0.00 | 0.00 |
| AMPL20250919C00012500 | 12.50 | 0.05 | 0.10 | 0.00 | 0 | 3,648 | 60.58% | 0.15 | 0.23 | -0.01 | 0.00 | 0.00 |
| AMPL20250919C00015000 | 15.00 | 0.00 | 0.15 | 0.00 | 0 | 2,037 | 127.56% | 0.08 | 0.07 | -0.02 | 0.00 | 0.00 |
| AMPL20250919C00017500 | 17.50 | 0.00 | 0.15 | 0.00 | 0 | 1 | 177.22% | 0.07 | 0.04 | -0.02 | 0.00 | 0.00 |
| AMPL20250919C00020000 | 20.00 | 0.00 | 0.15 | 0.00 | 0 | 0 | 217.88% | 0.06 | 0.03 | -0.02 | 0.00 | 0.00 |
| AMPL20250919C00022500 | 22.50 | 0.00 | 0.15 | 0.00 | 0 | 0 | 251.23% | 0.05 | 0.02 | -0.02 | 0.00 | 0.00 |
| AMPL20250919C00025000 | 25.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 262.81% | 0.03 | 0.02 | -0.02 | 0.00 | 0.00 |
