Intel Corporation
PL ˙ WSE ˙ US4581401001
420,00 PLN ↑28,75 (7,35%)
2026-06-03
PREZZO DELLE AZIONI
SecurityPL:INTL / Intel Corporation
InstitutionIMC-Chicago, LLC
Latest Disclosed Ownership740,851 shares
Latest Disclosed Value $ 32,693,755
IMC-Chicago, LLC ownership in INTL / Intel Corporation

On May 5, 2026 - IMC-Chicago, LLC filed a 13F-HR form disclosing ownership of 740,851 shares of Intel Corporation (PL:INTL) valued at $117,647,139 USD as of March 31, 2026. The entity filed a previous 13F-HR on January 29, 2026 disclosing 1,885,322 shares of Intel Corporation. This represents a change in shares of -60.70% during the quarter. The current value of the position is $311,157,420 USD.

IMC-Chicago, LLC has a history of taking positions in derivatives of the underlying security (INTL) in the form of stock options. The firm currently holds call options representing 11,412,000 of underlying shares valued at $503,611,560 USD and put options representing 10,847,500 of underlying shares valued at $478,700,175 USD .

Note: prior versions of this page mistakenly stated that the share values represented the number of options, not the number of underlying shares. For more information on the data backing these reports, please see the SEC document Frequently Asked Questions About Form 13F.

Institutional Ownership: 13F and NPORT Filings

The Security and Class in the table below are shown exactly as filed by the investor. We do our best to track continuity of investments through acquisitions, and this will be reflected in the table as changes in names. In addition to descriptive data, performance of the investment is shown over time. To calculate quarterly performance, we first calculate cost basis of the shares purchased during the quarter, then use that to calculate gross profit. Quarterly return is Gross Profit / Starting Portfolio value.

Note that cost basis is calculated and stored in thousands, so small quarterly changes in shares frequently result in a cost basis of zero.

Upgrade to unlock premium data and export to Excel .

Institutional Put/Call Ratios
(Premium Subscription Required)

In addition to reporting standard equity and debt issues, institutions with more than 100MM assets under management must also disclose their put and call option holdings. Since put options generally indicate negative sentiment, and call options indicate positive sentiment, we can get a sense of the overall institutional sentiment by plotting the ratio of puts to calls. The chart to the right plots the historical put/call ratio for this instrument.

Using Put/Call Ratio as an indicator of investor sentiment overcomes one of the key deficiencies of using total institutional ownership, which is that a significant amount of assets under management are invested passively to track indices. Passively-managed funds do not typically buy options, so the put/call ratio indicator more closely tracks the sentiment of actively-managed funds.

PL:INTL / Intel Corporation Historical Put/Call Ratio
Disclosed Equity Positions (from 13F/NPORT Filings)
File
Date
Effective
Date
Form Security Class ID Avg Price
Paid (Est)
Reported
Shares
ΔShares ΔShares
(%)
Reported
Value
(x1000)
ΔValue
(%)
Alloc
(%)
ΔAlloc ΔAlloc (%) Cost Basis
(x1000)
Unrealized
Gain/Loss
(x1000)
2026-05-05 2026-03-31 13F INTEL COM 458140100 740,851 -1,144,471 -60.70 32,694 -53.01 0.0117
2026-01-29 2025-12-31 13F INTEL COM 458140100 1,885,322 559,000 42.15 69,568 56.34 0.0253
2025-11-04 2025-09-30 13F INTEL COM 458140100 1,326,322 -245,550 -15.62 44,498 26.38 0.0162
2025-07-22 2025-06-30 13F INTEL COM 458140100 1,571,872 403,125 34.49 35,210 32.65 0.0156
2025-04-14 2025-03-31 13F INTEL COM 458140100 1,168,747 -1,420,186 -54.86 26,542 -48.87 0.0150
2025-01-27 2024-12-31 13F INTEL COM 458140100 2,588,933 2,588,933 51,908 0.0242
2024-10-25 2024-09-30 13F INTEL COM 458140100 0 -129,724 -100.00 0 -100.00
2024-07-15 2024-06-30 13F INTEL COM 458140100 129,724 -1,388 -1.06 4,018 -30.63 0.0024
2024-04-12 2024-03-31 13F INTEL COM 458140100 131,112 131,112 5,791 0.0036
2022-11-08 2022-09-30 13F INTEL COM 458140100 0 -37,401 -100.00 0 -100.00
2022-08-05 2022-06-30 13F INTEL COM 458140100 37,401 10,976 41.54 1,399 6.79 0.0020
2022-04-19 2022-03-31 13F INTEL COM 458140100 26,425 -5,222 -16.50 1,310 -19.63 0.0013
2022-02-08 2021-12-31 13F INTEL COM 458140100 31,647 31,647 1,630 0.0014
2021-05-14 2021-03-31 13F INTEL COM 458140100 0 -12,877 -100.00 0 -100.00
2021-02-17 2020-12-31 13F INTEL COM 458140100 12,877 12,877 642 0.0008
Disclosed Call Options
File
Date
Effective
Date
Form Security Class ID Opt Avg Share
Price
Shares ΔShares
(%)
Value
(x1000)
ΔValue
(%)
Prior Allocation
(%)
Allocation
(%)
ΔAllocation
(%)
Cost Basis
(x1000)
Profit
(x1000)
Return
(%)
2026-05-05 2026-03-31 13F INTEL COM Call 11,412,000 -2.52 503,612 16.58 n/a n/a n/a
2026-01-29 2025-12-31 13F INTEL COM Call 11,706,800 2.23 431,981 12.44 n/a n/a n/a
2025-11-04 2025-09-30 13F INTEL COM Call 11,451,500 60.83 384,198 140.88 n/a n/a n/a
2025-07-22 2025-06-30 13F INTEL COM Call 7,120,400 -24.60 159,497 -25.63 n/a n/a n/a
2025-04-14 2025-03-31 13F INTEL COM Call 9,443,800 33.62 214,469 51.34 n/a n/a n/a
2025-01-27 2024-12-31 13F INTEL COM Call 7,067,800 -6.51 141,709 -20.10 n/a n/a n/a
2024-10-25 2024-09-30 13F INTEL COM Call 7,559,700 137.68 177,351 80.05 n/a n/a n/a
2024-07-15 2024-06-30 13F INTEL COM Call 3,180,600 52.99 98,503 7.27 n/a n/a n/a
2024-04-12 2024-03-31 13F INTEL COM Call 2,078,900 -5.21 91,825 -16.68 n/a n/a n/a
2024-02-09 2023-12-31 13F INTEL COM Call 2,193,200 10.78 110,208 56.59 n/a n/a n/a
2023-10-12 2023-09-30 13F INTEL COM Call 1,979,800 -4.53 70,382 1.50 n/a n/a n/a
2023-07-14 2023-06-30 13F INTEL COM Call 2,073,700 -18.86 69,345 -16.94 n/a n/a n/a
2023-04-24 2023-03-31 13F INTEL COM Call 2,555,600 34.91 83,491 66.76 n/a n/a n/a
2023-04-24 2022-12-31 13F/A INTEL COM Call 1,894,300 -5.96 50,066 -3.55 n/a n/a n/a
2023-02-09 2022-12-31 13F INTEL COM Call 1,894,300 50 n/a n/a n/a
2022-11-08 2022-09-30 13F INTEL COM Call 2,014,300 40.15 51,909 -3.45 n/a n/a n/a
2022-08-05 2022-06-30 13F INTEL COM Call 1,437,200 26.75 53,766 -4.32 n/a n/a n/a
2022-04-19 2022-03-31 13F INTEL COM Call 1,133,900 -26.48 56,196 -29.24 n/a n/a n/a
2022-02-08 2021-12-31 13F INTEL COM Call 1,542,200 63.09 79,423 57.64 n/a n/a n/a
2021-11-05 2021-09-30 13F INTEL COM Call 945,600 15.91 50,382 10.01 n/a n/a n/a
2021-08-06 2021-06-30 13F INTEL COM Call 815,800 -3.82 45,799 -15.63 n/a n/a n/a
2021-05-14 2021-03-31 13F INTEL COM Call 848,200 -11.16 54,285 14.12 n/a n/a n/a
2021-02-17 2020-12-31 13F INTEL COM Call 954,800 9.05 47,568 4.92 n/a n/a n/a
2020-11-17 2020-09-30 13F INTEL COM Call 875,600 170.92 45,339 134.47 n/a n/a n/a
2020-08-14 2020-06-30 13F INTEL COM Call 323,200 -29.77 19,337 -22.36 n/a n/a n/a
2020-05-14 2020-03-31 13F INTEL COM Call 460,200 -5.43 24,906 -14.48 n/a n/a n/a
2020-02-13 2019-12-31 13F INTEL COM Call 486,600 -5.97 29,123 9.21 n/a n/a n/a
2019-11-12 2019-09-30 13F INTEL COM Call 517,500 -7.37 26,667 -0.29 n/a n/a n/a
2019-08-15 2019-06-30 13F INTEL COM Call 558,700 76.47 26,745 57.31 n/a n/a n/a
2019-05-15 2019-03-31 13F INTEL COM Call 316,600 -22.12 17,001 -10.88 n/a n/a n/a
2019-04-24 2018-12-31 13F INTEL COM Call 406,500 19,077 n/a n/a n/a
Disclosed Put Options
File
Date
Effective
Date
Form Security Class ID Opt Avg Share Price Shares ΔShares
(%)
Value
(x1000)
ΔValue
(%)
Prior Allocation
(%)
Allocation
(%)
ΔAllocation
(%)
Cost Basis
(x1000)
Profit
(x1000)
Return
(%)
2026-05-05 2026-03-31 13F INTEL COM Put 10,847,500 1.26 478,700 21.10 n/a n/a n/a
2026-01-29 2025-12-31 13F INTEL COM Put 10,712,600 2.76 395,295 13.02 n/a n/a n/a
2025-11-04 2025-09-30 13F INTEL COM Put 10,425,000 89.15 349,759 183.31 n/a n/a n/a
2025-07-22 2025-06-30 13F INTEL COM Put 5,511,400 -9.40 123,455 -10.64 n/a n/a n/a
2025-04-14 2025-03-31 13F INTEL COM Put 6,083,100 -1.11 138,147 12.01 n/a n/a n/a
2025-01-27 2024-12-31 13F INTEL COM Put 6,151,300 47.38 123,334 25.95 n/a n/a n/a
2024-10-25 2024-09-30 13F INTEL COM Put 4,173,900 47.59 97,920 11.80 n/a n/a n/a
2024-07-15 2024-06-30 13F INTEL COM Put 2,828,000 29.56 87,583 -9.16 n/a n/a n/a
2024-04-12 2024-03-31 13F INTEL COM Put 2,182,800 5.31 96,414 -7.43 n/a n/a n/a
2024-02-09 2023-12-31 13F INTEL COM Put 2,072,800 39.13 104,158 96.67 n/a n/a n/a
2023-10-12 2023-09-30 13F INTEL COM Put 1,489,800 2.29 52,962 8.74 n/a n/a n/a
2023-07-14 2023-06-30 13F INTEL COM Put 1,456,500 -15.85 48,705 -13.87 n/a n/a n/a
2023-04-24 2023-03-31 13F INTEL COM Put 1,730,900 55.21 56,549 91.86 n/a n/a n/a
2023-04-24 2022-12-31 13F/A INTEL COM Put 1,115,200 3.78 29,475 6.44 n/a n/a n/a
2023-02-09 2022-12-31 13F INTEL COM Put 1,115,200 29 n/a n/a n/a
2022-11-08 2022-09-30 13F INTEL COM Put 1,074,600 6.64 27,692 -26.54 n/a n/a n/a
2022-08-05 2022-06-30 13F INTEL COM Put 1,007,700 -4.23 37,698 -27.71 n/a n/a n/a
2022-04-19 2022-03-31 13F INTEL COM Put 1,052,200 -9.19 52,147 -12.61 n/a n/a n/a
2022-02-08 2021-12-31 13F INTEL COM Put 1,158,700 23.81 59,673 19.67 n/a n/a n/a
2021-11-05 2021-09-30 13F INTEL COM Put 935,900 24.17 49,865 17.85 n/a n/a n/a
2021-08-06 2021-06-30 13F INTEL COM Put 753,700 -17.21 42,313 -27.38 n/a n/a n/a
2021-05-14 2021-03-31 13F INTEL COM Put 910,400 7.80 58,266 38.49 n/a n/a n/a
2021-02-17 2020-12-31 13F INTEL COM Put 844,500 9.04 42,073 4.91 n/a n/a n/a
2020-11-17 2020-09-30 13F INTEL COM Put 774,500 163.88 40,104 128.38 n/a n/a n/a
2020-08-14 2020-06-30 13F INTEL COM Put 293,500 -38.73 17,560 -32.26 n/a n/a n/a
2020-05-14 2020-03-31 13F INTEL COM Put 479,000 -24.30 25,923 -31.55 n/a n/a n/a
2020-02-13 2019-12-31 13F INTEL COM Put 632,800 36.67 37,873 58.74 n/a n/a n/a
2019-11-12 2019-09-30 13F INTEL COM Put 463,000 -11.84 23,858 -5.10 n/a n/a n/a
2019-08-15 2019-06-30 13F INTEL COM Put 525,200 23.06 25,141 9.70 n/a n/a n/a
2019-05-15 2019-03-31 13F INTEL COM Put 426,800 -6.28 22,919 7.24 n/a n/a n/a
2019-04-24 2018-12-31 13F INTEL COM Put 455,400 21,372 n/a n/a n/a
Legend
Shares
The total number of shares held by the institution at the end of the reporting period (the effective date). This is provided in the filing.
Value
The total value of the shares as of the effective date. This is provided in the filing.
Avg. Share Price
The weighted average share price of the shares held by the institution. We use FIFO accounting to determine this price
Class
This is the security class as indicated by the filer. There are a variety of values for this field. Common values include "EC" = equity common, "EP" - equity preferred
Allocation (%)
The percent of the institution's portfolio that this position represents. This is provided in NPORT filings. For 13F filings, we calculate it.
Change in Allocation
The change in allocation from the prior reporting period. This is calculated as current allocation - prior allocation.
Change in Allocation (%)
The percent change in allocation from the prior reporting period. This is calculated as (current allocation - prior allocation) / prior allocation.
Cost Basis
The total cost of the shares held. This is calculated as reported shares * avg. share price
Unrealized Gain/Loss
This is the market value of the position as of the effective date minus the cost basis.