Lowe's Companies, Inc.
MX ˙ BMV ˙ US5486611073
SecurityMX:LOW / Lowe's Companies, Inc.
InstitutionJpmorgan Chase & Co
Latest Disclosed Ownership36,730,574 shares
Ownership 6.50%
Jpmorgan Chase & Co ownership in LOW / Lowe's Companies, Inc.

2025-10-31 - Jpmorgan Chase & Co has filed an SCHEDULE 13G/A form with the Securities and Exchange Commission (SEC) disclosing ownership of 36,730,574 shares of Lowe's Companies, Inc. (MX:LOW). This represents 6.5 percent ownership of the company. In their previous filing dated 2025-07-30 , Jpmorgan Chase & Co had reported owning 30,964,308 shares, indicating an increase of 18.62 percent.

Jpmorgan Chase & Co has a history of taking positions in derivatives of the underlying security (LOW) in the form of stock options. The firm currently holds call options representing 110,100 of underlying shares valued at $25,607,058 USD and put options representing 212,400 of underlying shares valued at $49,399,992 USD .

Note: prior versions of this page mistakenly stated that the share values represented the number of options, not the number of underlying shares. For more information on the data backing these reports, please see the SEC document Frequently Asked Questions About Form 13F.

Institutional Ownership: 13D/G Filings

This table shows a history of the 13D/G filings made by the investor and/or investor group. Note that the share values in this table are not directly comparable to any numbers shown in the 13F table (if any).

File
Date
Effective
Date
Form Prev
Shares
Latest
Shares
ΔShares
(Percent)
Ownership
(Percent)
ΔOwnership
(Percent)
2025-10-31 2025-10-31 13G/A 30,964,308 36,730,574 18.62 6.50 18.18
2025-07-30 2025-07-30 13G 30,964,308 5.50

Important Note: One of the primary uses of the 13D/G filings is to evaluate the ability of a firm to control a company (ie, the "beneficial ownership"). To that end, firms are required to report not just direct holdings in companies, but indirect holdings that they control. For investment firms, these indirect holdings can include shares in funds they manage, advisory accounts, and in the case of activist campaigns, pledged votes. Therefore, share counts listed in 13D/G filings can differ significantly than share counts listed in 13F filings.

Institutional Ownership: 13F and NPORT Filings

The Security and Class in the table below are shown exactly as filed by the investor. We do our best to track continuity of investments through acquisitions, and this will be reflected in the table as changes in names. In addition to descriptive data, performance of the investment is shown over time. To calculate quarterly performance, we first calculate cost basis of the shares purchased during the quarter, then use that to calculate gross profit. Quarterly return is Gross Profit / Starting Portfolio value.

Note that cost basis is calculated and stored in thousands, so small quarterly changes in shares frequently result in a cost basis of zero.

Upgrade to unlock premium data and export to Excel .

Institutional Put/Call Ratios
(Premium Subscription Required)

In addition to reporting standard equity and debt issues, institutions with more than 100MM assets under management must also disclose their put and call option holdings. Since put options generally indicate negative sentiment, and call options indicate positive sentiment, we can get a sense of the overall institutional sentiment by plotting the ratio of puts to calls. The chart to the right plots the historical put/call ratio for this instrument.

Using Put/Call Ratio as an indicator of investor sentiment overcomes one of the key deficiencies of using total institutional ownership, which is that a significant amount of assets under management are invested passively to track indices. Passively-managed funds do not typically buy options, so the put/call ratio indicator more closely tracks the sentiment of actively-managed funds.

MX:LOW / Lowe's Companies, Inc. Historical Put/Call Ratio
Disclosed Equity Positions (from 13F/NPORT Filings)
File
Date
Effective
Date
Form Security Class ID Avg Price
Paid (Est)
Reported
Shares
ΔShares ΔShares
(%)
Reported
Value
(x1000)
ΔValue
(%)
Alloc
(%)
ΔAlloc ΔAlloc (%) Cost Basis
(x1000)
Unrealized
Gain/Loss
(x1000)
2026-05-13 2026-03-31 13F/A-1 LOWES COS COMMON 548661107 37,109,610 1,043,391 2.89 8,630,954 -0.77 0.0600
2026-02-11 2025-12-31 13F LOWES COS COMMON 548661107 36,066,219 -1,540,730 -4.10 8,697,730 -7.97 0.5461
2025-11-26 2025-09-30 13F/A-1 LOWES COS COMMON 548661107 37,606,949 6,086,746 19.31 9,451,030 35.14 0.5662
2025-11-07 2025-09-30 13F LOWES COS COMMON 548661107 37,606,949 6,086,746 9,451,030 0.0598
2025-08-12 2025-06-30 13F LOWES COS COMMON 548661107 31,520,203 3,807,313 13.74 6,993,411 8.20 0.4573
2025-05-12 2025-03-31 13F LOWES COS COMMON 548661107 27,712,890 2,066,046 8.06 6,463,478 2.11 0.4720
2025-02-12 2024-12-31 13F LOWES COS COMMON 548661107 25,646,844 -648,363 -2.47 6,329,641 -11.13 0.4713
2024-12-26 2024-09-30 13F/A-1 LOWES COS COMMON 548661107 26,295,207 1,335,121 5.35 7,122,057 29.43 0.5412
2024-11-08 2024-09-30 13F LOWES COS COMMON 548661107 26,274,937 1,314,851 7,116,567 0.5425
2024-12-26 2024-06-30 13F/A-1 LOWES COS COMMON 548661107 24,960,086 165,483 0.67 5,502,701 -12.88 0.4512
2024-08-12 2024-06-30 13F LOWES COS COMMON 548661107 24,960,086 165,483 5,502,701 0.4520
2024-12-26 2024-03-31 13F/A-1 LOWES COS COMMON 548661107 24,794,603 -683,258 -2.68 6,315,929 11.39 0.5335
2024-05-10 2024-03-31 13F LOWES COS COMMON 548661107 24,794,603 -683,258 6,315,929 0.5343
2024-12-26 2023-12-31 13F/A-1 LOWES COS COMMON 548661107 25,477,861 68,327 0.27 5,670,098 7.37 0.5438
2024-02-12 2023-12-31 13F LOWES COS COMMON 548661107 25,337,064 -72,470 5,638,764 0.5418
2023-11-14 2023-09-30 13F LOWES COS COM 548661107 25,409,534 1,578,491 6.62 5,281,118 -1.81 0.5827
2023-08-11 2023-06-30 13F LOWES COS COMMON 548661107 23,831,043 2,403,137 11.21 5,378,667 25.52 0.5845
2023-05-18 2023-03-31 13F/A-1 LOWES COS COMMON 548661107 21,427,906 3,877,702 22.09 4,284,940 122,466.93 0.5220
2023-05-11 2023-03-31 13F LOWES COS COMMON 548661107 21,143,288 3,593,084 4,284,940 0.0636
2023-02-13 2022-12-31 13F LOWES COS COMMON 548661107 17,550,204 1,192,942 7.29 3,497 -99.89 0.4610
2022-11-14 2022-09-30 13F LOWES COS COMMON 548661107 16,357,262 -701,775 -4.11 3,072,058 3.10 0.4411
2022-08-11 2022-06-30 13F LOWES COS COMMON 548661107 17,059,037 -594,530 -3.37 2,979,702 -16.52 0.4151
2022-05-11 2022-03-31 13F LOWES COS COMMON 548661107 17,653,567 2,475,871 16.31 3,569,376 -9.02 0.4299
2022-02-11 2021-12-31 13F/A-1 LOWES COS COMMON 548661107 15,177,696 -1,449,314 -8.72 3,923,130 16.31 0.4531
2022-02-10 2021-12-31 13F LOWES COS COMMON 548661107 15,177,696 -1,449,314 3,923,130 0.4491
2021-11-12 2021-09-30 13F LOWES COS COMMON 548661107 16,627,010 10,514 0.06 3,372,956 4.65 0.4171
2021-08-12 2021-06-30 13F LOWES COS COMMON 548661107 16,616,496 2,027,625 13.90 3,223,102 16.17 0.3845
2021-05-12 2021-03-31 13F LOWES COS COMMON 548661107 14,588,871 4,945,517 51.28 2,774,513 79.25 0.3703
2021-02-19 2020-12-31 13F/A-1 LOWES COS COMMON 548661107 9,643,354 2,547,095 35.89 1,547,854 34.43 0.2274
2021-02-11 2020-12-31 13F LOWES COS COMMON 548661107 9,643,354 2,547,095 1,547,854 38,279.5325
2020-11-12 2020-09-30 13F/A-1 LOWES COS COMMON 548661107 7,096,259 -1,031,176 -12.69 1,151,439 4.85 0.1935
2020-11-12 2020-09-30 13F LOWES COS COMMON 548661107 7,096,259 1,151,439
2020-08-11 2020-06-30 13F LOWES COS COMMON 548661107 8,127,435 302,665 3.87 1,098,178 63.10 0.2119
2020-05-12 2020-03-31 13F LOWES COS COMMON 548661107 7,824,770 666,420 9.31 673,322 -21.46 0.1581
2020-02-11 2019-12-31 13F LOWES COS COMMON 548661107 7,158,350 321,999 4.71 857,284 14.04 0.1599
2019-11-12 2019-09-30 13F LOWES COS COMMON 548661107 6,836,351 -2,012,330 -22.74 751,724 -14.50 0.1497
2019-08-07 2019-06-30 13F LOWES COS COMMON 548661107 8,848,681 563,790 6.81 879,205 -3.06 0.1719
2019-05-07 2019-03-31 13F LOWES COS COMMON 548661107 8,284,891 2,524,314 43.82 906,947 70.46 0.1853
2019-02-11 2018-12-31 13F LOWES COS COMMON 548661107 5,760,577 134,368 2.39 532,045 -17.64 0.1230
2018-11-13 2018-09-30 13F/A-1 LOWES COS COMMON 548661107 5,626,209 -185,343 -3.19 646,003 16.31 0.1237
2018-11-07 2018-09-30 13F LOWES COS COMMON 548661107 5,626,209 -185,343 646,003
2018-08-14 2018-06-30 13F LOWES COS COMMON 548661107 5,811,552 -4,617,081 -44.27 555,408 -39.31 0.1142
2018-05-10 2018-03-31 13F LOWES COS COMMON 548661107 10,428,633 -6,980,358 -40.10 915,115 -43.44 0.1961
2018-02-13 2017-12-31 13F LOWES COS COMMON 548661107 17,408,991 2,450,095 16.38 1,617,993 36.14 0.3409
2017-11-09 2017-09-30 13F LOWES COS COMMON 548661107 14,958,896 1,795,699 13.64 1,188,485 16.46 0.2622
2017-08-09 2017-06-30 13F LOWES COS COMMON 548661107 13,163,197 -1,801,392 -12.04 1,020,545 -17.04 0.2332
2017-05-10 2017-03-31 13F LOWES COS COMMON 548661107 14,964,589 -2,963,973 -16.53 1,230,239 -3.52 0.2811
2017-02-06 2016-12-31 13F LOWES COS COMMON 548661107 17,928,562 -7,700,237 -30.05 1,275,078 -31.10 0.3064
2016-11-04 2016-09-30 13F LOWES COS COMMON 548661107 25,628,799 -5,656,100 -18.08 1,850,654 -25.28 0.4555
2016-08-08 2016-06-30 13F LOWES COS COMMON 548661107 31,284,899 -1,999,332 -6.01 2,476,825 -1.76 0.6176
2016-05-10 2016-03-31 13F LOWES COS COMMON 548661107 33,284,231 -246,100 -0.73 2,521,279 -1.11 0.6454
2016-02-12 2015-12-31 13F LOWES COS COMMON 548661107 33,530,331 866,714 2.65 2,549,647 13.26 0.6401
2015-11-13 2015-09-30 13F LOWES COS COMMON 548661107 32,663,617 -1,003,820 -2.98 2,251,177 -0.16 0.6017
2015-08-14 2015-06-30 13F LOWE'S COS COMMON 548661107 33,667,437 3,647,729 12.15 2,254,707 0.96 0.5315
2015-05-15 2015-03-31 13F LOWE'S COS COMMON 548661107 30,019,708 713,579 2.43 2,233,165 10.76 0.5086
2015-02-13 2014-12-31 13F LOWE'S COS COMMON 548661107 29,306,129 3,441,049 13.30 2,016,262 47.30 0.4610
2014-12-08 2014-09-30 13F/A-1 LOWE'S COS INC-W COMMON 548661107 25,865,080 5,960,728 29.95 1,368,779 43.30 0.3244
2014-11-14 2014-09-30 13F LOWE'S COS INC-W COMMON 548661107 25,865,080 1,368,779
2014-09-03 2014-06-30 13F/A-1 LOWE'S COS INC-W COMMON 548661107 19,904,352 1,920,680 10.68 955,209 8.62 0.2425
2014-08-14 2014-06-30 13F LOWE'S COS INC-W COMMON 548661107 19,904,352 955,209
2014-05-15 2014-03-31 13F LOWE'S COS COMMON 548661107 17,983,672 2,111,592 13.30 879,399 11.82 0.2426
2014-02-26 2013-12-31 13F/A-1 LOWE'S COS COMMON 548661107 15,872,080 -2,038,600 -11.38 786,462 -7.77 0.2231
2014-02-13 2013-12-31 13F LOWE'S COS COMMON 548661107 15,872,080 786,462
2013-10-31 2013-09-30 13F LOWE'S COS COMMON 548661107 17,910,680 -677,389 -3.64 852,727 12.16 0.2527
2013-08-13 2013-06-30 13F LOWE'S COS COMMON 548661107 18,588,069 18,588,069 760,252 0.2423
Disclosed Call Options
File
Date
Effective
Date
Form Security Class ID Opt Avg Share
Price
Shares ΔShares
(%)
Value
(x1000)
ΔValue
(%)
Prior Allocation
(%)
Allocation
(%)
ΔAllocation
(%)
Cost Basis
(x1000)
Profit
(x1000)
Return
(%)
2026-05-13 2026-03-31 13F/A LOWES COS OPTION Call 110,100 29.99 25,607 25.36 n/a n/a n/a
2026-02-11 2025-12-31 13F LOWES COS OPTION Call 84,700 41.88 20,426 36.15 n/a n/a n/a
2025-11-26 2025-09-30 13F/A LOWES COS OPTION Call 59,700 198.50 15,003 238.13 n/a n/a n/a
2025-11-07 2025-09-30 13F LOWES COS OPTION Call 59,700 15,003 n/a n/a n/a
2025-08-12 2025-06-30 13F LOWES COS OPTION Call 20,000 -47.64 4,437 -50.20 n/a n/a n/a
2025-05-12 2025-03-31 13F LOWES COS OPTION Call 38,200 -21.40 8,909 -25.72 n/a n/a n/a
2025-02-12 2024-12-31 13F LOWES COS OPTION Call 48,600 0.00 11,994 -8.88 n/a n/a n/a
2024-12-26 2024-09-30 13F/A LOWES COS OPTION Call 48,600 -38.56 13,163 -24.52 n/a n/a n/a
2024-11-08 2024-09-30 13F LOWES COS OPTION Call 48,600 13,163 n/a n/a n/a
2024-12-26 2024-06-30 13F/A LOWES COS OPTION Call 79,100 53.59 17,438 32.93 n/a n/a n/a
2024-08-12 2024-06-30 13F LOWES COS OPTION Call 79,100 17,438 n/a n/a n/a
2024-12-26 2024-03-31 13F/A LOWES COS OPTION Call 51,500 88.64 13,119 115.93 n/a n/a n/a
2024-05-10 2024-03-31 13F LOWES COS OPTION Call 51,500 13,119 n/a n/a n/a
2024-12-26 2023-12-31 13F/A LOWES COS OPTION Call 27,300 -78.98 6,076 -77.50 n/a n/a n/a
2024-02-12 2023-12-31 13F LOWES COS OPTION Call 27,300 6,076 n/a n/a n/a
2023-11-14 2023-09-30 13F LOWES COS OPTION Call 129,900 331.56 26,998 297.44 n/a n/a n/a
2023-08-11 2023-06-30 13F LOWES COS OPTION Call 30,100 -34.71 6,794 -26.32 n/a n/a n/a
2023-05-18 2023-03-31 13F/A LOWES COS OPTION Call 46,100 -72.82 9,219 27,836.36 n/a n/a n/a
2023-05-11 2023-03-31 13F LOWES COS OPTION Call 46,100 9,219 n/a n/a n/a
2023-02-13 2022-12-31 13F LOWES COS OPTION Call 169,600 0.30 34 -99.90 n/a n/a n/a
2022-11-14 2022-09-30 13F LOWES COS OPTION Call 169,100 12.21 31,759 20.65 n/a n/a n/a
2022-08-11 2022-06-30 13F LOWES COS OPTION Call 150,700 -27.83 26,323 -37.65 n/a n/a n/a
2022-05-11 2022-03-31 13F LOWES COS OPTION Call 208,800 132.52 42,217 81.88 n/a n/a n/a
2022-02-11 2021-12-31 13F/A LOWES COS OPTION Call 89,800 0.00 23,212 27.42 n/a n/a n/a
2022-02-10 2021-12-31 13F LOWES COS OPTION Call 89,800 23,212 n/a n/a n/a
2021-11-12 2021-09-30 13F LOWES COS OPTION Call 89,800 5.77 18,217 10.62 n/a n/a n/a
2021-08-12 2021-06-30 13F LOWES COS OPTION Call 84,900 524.26 16,468 536.81 n/a n/a n/a
2021-05-12 2021-03-31 13F LOWES COS OPTION Call 13,600 51.11 2,586 78.96 n/a n/a n/a
2021-02-19 2020-12-31 13F/A LOWES COS OPTION Call 9,000 -69.49 1,445 -69.81 n/a n/a n/a
2021-02-11 2020-12-31 13F LOWES COS OPTION Call 9,000 1,445 n/a n/a n/a
2020-11-12 2020-09-30 13F/A LOWES COS OPTION Call 29,500 3,177.78 4,787 3,823.77 n/a n/a n/a
2020-11-12 2020-09-30 13F LOWES COS OPTION Call 29,500 4,787 n/a n/a n/a
2020-08-11 2020-06-30 13F LOWES COS OPTION Call 900 -98.00 122 -96.85 n/a n/a n/a
2020-05-12 2020-03-31 13F LOWES COS OPTION Call 45,000 -78.05 3,872 -84.23 n/a n/a n/a
2020-02-11 2019-12-31 13F LOWES COS OPTION Call 205,000 -21.82 24,551 -14.85 n/a n/a n/a
2019-11-12 2019-09-30 13F LOWES COS OPTION Call 262,200 2.42 28,832 13.35 n/a n/a n/a
2019-08-07 2019-06-30 13F LOWES COS OPTION Call 256,000 6.84 25,436 -3.02 n/a n/a n/a
2019-05-07 2019-03-31 13F LOWES COS OPTION Call 239,600 50.79 26,229 78.72 n/a n/a n/a
2019-02-11 2018-12-31 13F LOWES COS OPTION Call 158,900 0.00 14,676 -19.56 n/a n/a n/a
2018-11-13 2018-09-30 13F/A LOWES COS OPTION Call 158,900 -33.60 18,245 -20.22 n/a n/a n/a
2018-11-07 2018-09-30 13F LOWES COS OPTION Call 158,900 18,245 n/a n/a n/a
2018-08-14 2018-06-30 13F LOWES COS OPTION Call 239,300 169.18 22,870 193.17 n/a n/a n/a
2018-05-10 2018-03-31 13F LOWES COS OPTION Call 88,900 -44.40 7,801 -47.51 n/a n/a n/a
2018-02-13 2017-12-31 13F LOWES COS OPTION Call 159,900 -52.97 14,861 -44.99 n/a n/a n/a
2017-11-09 2017-09-30 13F LOWES COS OPTION Call 340,000 3,763.64 27,013 3,860.85 n/a n/a n/a
2017-08-09 2017-06-30 13F LOWES COS OPTION Call 8,800 -99.39 682 -99.43 n/a n/a n/a
2017-05-10 2017-03-31 13F LOWES COS OPTION Call 1,450,000 8,582.63 119,205 9,934.09 n/a n/a n/a
2017-02-06 2016-12-31 13F LOWES COS OPTION Call 16,700 1,188 n/a n/a n/a
2016-08-08 2016-06-30 13F LOWES COS OPTION Call 0 -100.00 0 -100.00 n/a n/a n/a
2016-05-10 2016-03-31 13F LOWES COS OPTION Call 500,000 2,724.86 37,875 2,713.89 n/a n/a n/a
2016-02-12 2015-12-31 13F LOWES COS OPTION Call 17,700 -61.18 1,346 -57.17 n/a n/a n/a
2015-11-13 2015-09-30 13F LOWES COS OPTION Call 45,600 -89.03 3,143 -88.71 n/a n/a n/a
2015-08-14 2015-06-30 13F LOWE'S COS OPTION Call 415,600 5,516.22 27,833 4,960.55 n/a n/a n/a
2015-05-15 2015-03-31 13F LOWE'S COS OPTION Call 7,400 -99.19 550 -99.13 n/a n/a n/a
2015-02-13 2014-12-31 13F LOWE'S COS OPTION Call 918,500 -0.35 63,193 29.56 n/a n/a n/a
2014-12-08 2014-09-30 13F/A LOWE'S COS INC-W OPTION Call 921,700 4,033.18 48,776 4,314.12 n/a n/a n/a
2014-11-14 2014-09-30 13F LOWE'S COS INC-W OPTION Call 921,700 48,776 n/a n/a n/a
2014-02-26 2013-12-31 13F/A LOWE'S COS OPTION Call 22,300 -41.32 1,105 -38.92 n/a n/a n/a
2014-02-13 2013-12-31 13F LOWE'S COS OPTION Call 22,300 1,105 n/a n/a n/a
2013-10-31 2013-09-30 13F LOWE'S COS OPTION Call 38,000 -38.91 1,809 -28.89 n/a n/a n/a
2013-08-13 2013-06-30 13F LOWE'S COS OPTION Call 62,200 2,544 n/a n/a n/a
Disclosed Put Options
File
Date
Effective
Date
Form Security Class ID Opt Avg Share Price Shares ΔShares
(%)
Value
(x1000)
ΔValue
(%)
Prior Allocation
(%)
Allocation
(%)
ΔAllocation
(%)
Cost Basis
(x1000)
Profit
(x1000)
Return
(%)
2026-05-13 2026-03-31 13F/A LOWES COS OPTION Put 212,400 181.32 49,400 171.32 n/a n/a n/a
2026-02-11 2025-12-31 13F LOWES COS OPTION Put 75,500 60.98 18,208 54.48 n/a n/a n/a
2025-11-26 2025-09-30 13F/A LOWES COS OPTION Put 46,900 -0.42 11,786 12.78 n/a n/a n/a
2025-11-07 2025-09-30 13F LOWES COS OPTION Put 46,900 11,786 n/a n/a n/a
2025-08-12 2025-06-30 13F LOWES COS OPTION Put 47,100 -53.04 10,450 -55.33 n/a n/a n/a
2025-05-12 2025-03-31 13F LOWES COS OPTION Put 100,300 -17.92 23,393 -22.44 n/a n/a n/a
2025-02-12 2024-12-31 13F LOWES COS OPTION Put 122,200 48.66 30,159 35.46 n/a n/a n/a
2024-12-26 2024-09-30 13F/A LOWES COS OPTION Put 82,200 -59.25 22,264 -49.93 n/a n/a n/a
2024-11-08 2024-09-30 13F LOWES COS OPTION Put 82,200 22,264 n/a n/a n/a
2024-12-26 2024-06-30 13F/A LOWES COS OPTION Put 201,700 42.64 44,467 23.45 n/a n/a n/a
2024-08-12 2024-06-30 13F LOWES COS OPTION Put 201,700 44,467 n/a n/a n/a
2024-12-26 2024-03-31 13F/A LOWES COS OPTION Put 141,400 85.08 36,019 111.85 n/a n/a n/a
2024-05-10 2024-03-31 13F LOWES COS OPTION Put 141,400 36,019 n/a n/a n/a
2024-12-26 2023-12-31 13F/A LOWES COS OPTION Put 76,400 -88.18 17,003 -87.34 n/a n/a n/a
2024-02-12 2023-12-31 13F LOWES COS OPTION Put 76,400 17,003 n/a n/a n/a
2023-11-14 2023-09-30 13F LOWES COS OPTION Put 646,100 966.17 134,285 881.83 n/a n/a n/a
2023-08-11 2023-06-30 13F LOWES COS OPTION Put 60,600 -66.18 13,677 -61.83 n/a n/a n/a
2023-05-18 2023-03-31 13F/A LOWES COS OPTION Put 179,200 -13.01 35,835 87,302.44 n/a n/a n/a
2023-05-11 2023-03-31 13F LOWES COS OPTION Put 179,200 35,835 n/a n/a n/a
2023-02-13 2022-12-31 13F LOWES COS OPTION Put 206,000 0.10 41 -99.89 n/a n/a n/a
2022-11-14 2022-09-30 13F LOWES COS OPTION Put 205,800 88.81 38,651 103.01 n/a n/a n/a
2022-08-11 2022-06-30 13F LOWES COS OPTION Put 109,000 62.44 19,039 40.33 n/a n/a n/a
2022-05-11 2022-03-31 13F LOWES COS OPTION Put 67,100 24.95 13,567 -2.26 n/a n/a n/a
2022-02-11 2021-12-31 13F/A LOWES COS OPTION Put 53,700 0.00 13,880 27.41 n/a n/a n/a
2022-02-10 2021-12-31 13F LOWES COS OPTION Put 53,700 13,880 n/a n/a n/a
2021-11-12 2021-09-30 13F LOWES COS OPTION Put 53,700 -75.88 10,894 -74.77 n/a n/a n/a
2021-08-12 2021-06-30 13F LOWES COS OPTION Put 222,600 448.28 43,178 459.23 n/a n/a n/a
2021-05-12 2021-03-31 13F LOWES COS OPTION Put 40,600 73.50 7,721 105.56 n/a n/a n/a
2021-02-19 2020-12-31 13F/A LOWES COS OPTION Put 23,400 -21.74 3,756 -22.59 n/a n/a n/a
2021-02-11 2020-12-31 13F LOWES COS OPTION Put 23,400 3,756 n/a n/a n/a
2020-11-12 2020-09-30 13F/A LOWES COS OPTION Put 29,900 211.46 4,852 274.09 n/a n/a n/a
2020-11-12 2020-09-30 13F LOWES COS OPTION Put 29,900 4,852 n/a n/a n/a
2020-08-11 2020-06-30 13F LOWES COS OPTION Put 9,600 -90.32 1,297 -84.81 n/a n/a n/a
2020-05-12 2020-03-31 13F LOWES COS OPTION Put 99,200 -36.90 8,536 -54.66 n/a n/a n/a
2020-02-11 2019-12-31 13F LOWES COS OPTION Put 157,200 10.55 18,826 20.40 n/a n/a n/a
2019-11-12 2019-09-30 13F LOWES COS OPTION Put 142,200 29.63 15,636 43.45 n/a n/a n/a
2019-08-07 2019-06-30 13F LOWES COS OPTION Put 109,700 17.08 10,900 6.27 n/a n/a n/a
2019-05-07 2019-03-31 13F LOWES COS OPTION Put 93,700 -51.90 10,257 -42.99 n/a n/a n/a
2019-02-11 2018-12-31 13F LOWES COS OPTION Put 194,800 0.00 17,992 -19.56 n/a n/a n/a
2018-11-13 2018-09-30 13F/A LOWES COS OPTION Put 194,800 39.64 22,367 67.77 n/a n/a n/a
2018-11-07 2018-09-30 13F LOWES COS OPTION Put 194,800 22,367 n/a n/a n/a
2018-08-14 2018-06-30 13F LOWES COS OPTION Put 139,500 539.91 13,332 596.92 n/a n/a n/a
2018-05-10 2018-03-31 13F LOWES COS OPTION Put 21,800 -75.03 1,913 -76.42 n/a n/a n/a
2018-02-13 2017-12-31 13F LOWES COS OPTION Put 87,300 -74.32 8,114 -69.96 n/a n/a n/a
2017-11-09 2017-09-30 13F LOWES COS OPTION Put 340,000 939.76 27,013 965.60 n/a n/a n/a
2017-08-09 2017-06-30 13F LOWES COS OPTION Put 32,700 -97.74 2,535 -97.87 n/a n/a n/a
2017-05-10 2017-03-31 13F LOWES COS OPTION Put 1,450,000 119,205 n/a n/a n/a
2016-08-08 2016-06-30 13F LOWES COS OPTION Put 0 -100.00 0 -100.00 n/a n/a n/a
2016-05-10 2016-03-31 13F LOWES COS OPTION Put 500,000 610.23 37,875 607.55 n/a n/a n/a
2016-02-12 2015-12-31 13F LOWES COS OPTION Put 70,400 0.00 5,353 10.33 n/a n/a n/a
2015-11-13 2015-09-30 13F LOWES COS OPTION Put 70,400 -96.52 4,852 -96.41 n/a n/a n/a
2015-08-14 2015-06-30 13F LOWE'S COS OPTION Put 2,020,400 38,753.85 135,306 34,862.79 n/a n/a n/a
2015-05-15 2015-03-31 13F LOWE'S COS OPTION Put 5,200 -50.94 387 -46.91 n/a n/a n/a
2015-02-13 2014-12-31 13F LOWE'S COS OPTION Put 10,600 -65.02 729 -54.52 n/a n/a n/a
2014-12-08 2014-09-30 13F/A LOWE'S COS INC-W OPTION Put 30,300 1,682.35 1,603 1,808.33 n/a n/a n/a
2014-11-14 2014-09-30 13F LOWE'S COS INC-W OPTION Put 30,300 1,603 n/a n/a n/a
2014-02-26 2013-12-31 13F/A LOWE'S COS OPTION Put 1,700 -83.65 84 -83.03 n/a n/a n/a
2014-02-13 2013-12-31 13F LOWE'S COS OPTION Put 1,700 84 n/a n/a n/a
2013-10-31 2013-09-30 13F LOWE'S COS OPTION Put 10,400 -72.19 495 -67.65 n/a n/a n/a
2013-08-13 2013-06-30 13F LOWE'S COS OPTION Put 37,400 1,530 n/a n/a n/a
Legend
Shares
The total number of shares held by the institution at the end of the reporting period (the effective date). This is provided in the filing.
Value
The total value of the shares as of the effective date. This is provided in the filing.
Avg. Share Price
The weighted average share price of the shares held by the institution. We use FIFO accounting to determine this price
Class
This is the security class as indicated by the filer. There are a variety of values for this field. Common values include "EC" = equity common, "EP" - equity preferred
Allocation (%)
The percent of the institution's portfolio that this position represents. This is provided in NPORT filings. For 13F filings, we calculate it.
Change in Allocation
The change in allocation from the prior reporting period. This is calculated as current allocation - prior allocation.
Change in Allocation (%)
The percent change in allocation from the prior reporting period. This is calculated as (current allocation - prior allocation) / prior allocation.
Cost Basis
The total cost of the shares held. This is calculated as reported shares * avg. share price
Unrealized Gain/Loss
This is the market value of the position as of the effective date minus the cost basis.