United Parcel Service, Inc.
IT ˙ BIT ˙ US9113121068
93,64 € ↓ -1,56 (-1,64%)
2026-06-04
PREZZO DELLE AZIONI
SecurityIT:1UPS / United Parcel Service, Inc.
InstitutionIMC-Chicago, LLC
Latest Disclosed Ownership0 shares
Latest Disclosed Value $ 0
IMC-Chicago, LLC ownership in 1UPS / United Parcel Service, Inc.

On May 5, 2026 - IMC-Chicago, LLC filed a 13F-HR form disclosing ownership of 0 shares of United Parcel Service, Inc. (IT:1UPS) valued at $0 USD as of March 31, 2026. The entity filed a previous 13F-HR on January 29, 2026 disclosing 89,653 shares of United Parcel Service, Inc.. The current value of the position is $0 USD.

IMC-Chicago, LLC has a history of taking positions in derivatives of the underlying security (1UPS) in the form of stock options. The firm currently holds call options representing 1,418,700 of underlying shares valued at $139,571,706 USD and put options representing 892,300 of underlying shares valued at $87,784,474 USD .

Note: prior versions of this page mistakenly stated that the share values represented the number of options, not the number of underlying shares. For more information on the data backing these reports, please see the SEC document Frequently Asked Questions About Form 13F.

Institutional Ownership: 13F and NPORT Filings

The Security and Class in the table below are shown exactly as filed by the investor. We do our best to track continuity of investments through acquisitions, and this will be reflected in the table as changes in names. In addition to descriptive data, performance of the investment is shown over time. To calculate quarterly performance, we first calculate cost basis of the shares purchased during the quarter, then use that to calculate gross profit. Quarterly return is Gross Profit / Starting Portfolio value.

Note that cost basis is calculated and stored in thousands, so small quarterly changes in shares frequently result in a cost basis of zero.

Upgrade to unlock premium data and export to Excel .

Institutional Put/Call Ratios
(Premium Subscription Required)

In addition to reporting standard equity and debt issues, institutions with more than 100MM assets under management must also disclose their put and call option holdings. Since put options generally indicate negative sentiment, and call options indicate positive sentiment, we can get a sense of the overall institutional sentiment by plotting the ratio of puts to calls. The chart to the right plots the historical put/call ratio for this instrument.

Using Put/Call Ratio as an indicator of investor sentiment overcomes one of the key deficiencies of using total institutional ownership, which is that a significant amount of assets under management are invested passively to track indices. Passively-managed funds do not typically buy options, so the put/call ratio indicator more closely tracks the sentiment of actively-managed funds.

IT:1UPS / United Parcel Service, Inc. Historical Put/Call Ratio
Disclosed Equity Positions (from 13F/NPORT Filings)
File
Date
Effective
Date
Form Security Class ID Avg Price
Paid (Est)
Reported
Shares
ΔShares ΔShares
(%)
Reported
Value
(x1000)
ΔValue
(%)
Alloc
(%)
ΔAlloc ΔAlloc (%) Cost Basis
(x1000)
Unrealized
Gain/Loss
(x1000)
2026-05-05 2026-03-31 13F UNITED PARCEL SERVICE CL B 911312106 0 -100.00 0
2026-01-29 2025-12-31 13F UNITED PARCEL SERVICE CL B 911312106 89,653 -164,338 -64.70 8,893 -58.09 0.0032
2025-11-04 2025-09-30 13F UNITED PARCEL SERVICE CL B 911312106 253,991 253,991 21,216 0.0077
2025-04-14 2025-03-31 13F UNITED PARCEL SERVICE CL B 911312106 0 -44,483 -100.00 0 -100.00
2025-01-27 2024-12-31 13F UNITED PARCEL SERVICE CL B 911312106 44,483 44,483 5,609 0.0026
2020-05-14 2020-03-31 13F UNITED PARCEL SERVICE CL B 911312106 0 -28,362 -100.00 0 -100.00
2020-02-13 2019-12-31 13F UNITED PARCEL SERVICE CL B 911312106 28,362 28,362 3,320 0.0085
2019-05-15 2019-03-31 13F UNITED PARCEL SERVICE CL B 911312106 0 -2,074 -100.00 0 -100.00
2019-04-24 2018-12-31 13F UNITED PARCEL SERVICE CL B 911312106 2,074 2,074 202 0.0006
Disclosed Call Options
File
Date
Effective
Date
Form Security Class ID Opt Avg Share
Price
Shares ΔShares
(%)
Value
(x1000)
ΔValue
(%)
Prior Allocation
(%)
Allocation
(%)
ΔAllocation
(%)
Cost Basis
(x1000)
Profit
(x1000)
Return
(%)
2026-05-05 2026-03-31 13F UNITED PARCEL SVCS CL B Call 1,418,700 -7.53 139,572 -8.29 n/a n/a n/a
2026-01-29 2025-12-31 13F UNITED PARCEL SERVICE CL B Call 1,534,300 -4.66 152,187 13.21 n/a n/a n/a
2025-11-04 2025-09-30 13F UNITED PARCEL SERVICE CL B Call 1,609,300 39.24 134,425 15.22 n/a n/a n/a
2025-07-22 2025-06-30 13F UNITED PARCEL SERVICE CL B Call 1,155,800 23.35 116,666 13.20 n/a n/a n/a
2025-04-14 2025-03-31 13F UNITED PARCEL SERVICE CL B Call 937,000 12.04 103,061 -2.27 n/a n/a n/a
2025-01-27 2024-12-31 13F UNITED PARCEL SERVICE CL B Call 836,300 16.53 105,457 7.77 n/a n/a n/a
2024-10-25 2024-09-30 13F UNITED PARCEL SERVICE CL B Call 717,700 3.59 97,851 3.21 n/a n/a n/a
2024-07-15 2024-06-30 13F UNITED PARCEL SERVICE CL B Call 692,800 -17.42 94,810 -23.96 n/a n/a n/a
2024-04-12 2024-03-31 13F UNITED PARCEL SERVICE CL B Call 838,900 102.00 124,686 90.95 n/a n/a n/a
2024-02-09 2023-12-31 13F UNITED PARCEL SERVICE CL B Call 415,300 38.66 65,298 39.87 n/a n/a n/a
2023-10-12 2023-09-30 13F UNITED PARCEL SERVICE CL B Call 299,500 -5.58 46,683 -17.90 n/a n/a n/a
2023-07-14 2023-06-30 13F UNITED PARCEL SERVICE CL B Call 317,200 49.06 56,858 37.73 n/a n/a n/a
2023-04-24 2023-03-31 13F UNITED PARCEL SERVICE CL B Call 212,800 -16.32 41,281 -6.62 n/a n/a n/a
2023-04-24 2022-12-31 13F/A UNITED PARCEL SERVICE CL B Call 254,300 -6.71 44,208 0.39 n/a n/a n/a
2023-02-09 2022-12-31 13F UNITED PARCEL SERVICE CL B Call 254,300 44 n/a n/a n/a
2022-11-08 2022-09-30 13F UNITED PARCEL SERVICE CL B Call 272,600 14.78 44,036 1.58 n/a n/a n/a
2022-08-05 2022-06-30 13F UNITED PARCEL SERVICE CL B Call 237,500 36.81 43,353 16.45 n/a n/a n/a
2022-04-19 2022-03-31 13F UNITED PARCEL SERVICE CL B Call 173,600 -0.46 37,230 -0.40 n/a n/a n/a
2022-02-08 2021-12-31 13F UNITED PARCEL SERVICE CL B Call 174,400 -21.26 37,381 -7.32 n/a n/a n/a
2021-11-05 2021-09-30 13F UNITED PARCEL SERVICE CL B Call 221,500 -5.66 40,335 -17.40 n/a n/a n/a
2021-08-06 2021-06-30 13F UNITED PARCEL SERVICE CL B Call 234,800 17.52 48,831 43.77 n/a n/a n/a
2021-05-14 2021-03-31 13F UNITED PARCEL SERVICE CL B Call 199,800 -11.00 33,964 -10.16 n/a n/a n/a
2021-02-17 2020-12-31 13F UNITED PARCEL SERVICE CL B Call 224,500 -14.64 37,806 -13.73 n/a n/a n/a
2020-11-17 2020-09-30 13F UNITED PARCEL SERVICE CL B Call 263,000 1,385.88 43,824 2,126.83 n/a n/a n/a
2020-08-14 2020-06-30 13F UNITED PARCEL SERVICE CL B Call 17,700 -42.72 1,968 -31.83 n/a n/a n/a
2020-05-14 2020-03-31 13F UNITED PARCEL SERVICE CL B Call 30,900 -19.95 2,887 -36.11 n/a n/a n/a
2020-02-13 2019-12-31 13F UNITED PARCEL SERVICE CL B Call 38,600 -24.17 4,519 -25.91 n/a n/a n/a
2019-11-12 2019-09-30 13F UNITED PARCEL SERVICE CL B Call 50,900 12.11 6,099 30.10 n/a n/a n/a
2019-08-15 2019-06-30 13F UNITED PARCEL SERVICE CL B Call 45,400 -29.94 4,688 -35.26 n/a n/a n/a
2019-05-15 2019-03-31 13F UNITED PARCEL SERVICE CL B Call 64,800 50.35 7,241 72.24 n/a n/a n/a
2019-04-24 2018-12-31 13F UNITED PARCEL SERVICE CL B Call 43,100 4,204 n/a n/a n/a
Disclosed Put Options
File
Date
Effective
Date
Form Security Class ID Opt Avg Share Price Shares ΔShares
(%)
Value
(x1000)
ΔValue
(%)
Prior Allocation
(%)
Allocation
(%)
ΔAllocation
(%)
Cost Basis
(x1000)
Profit
(x1000)
Return
(%)
2026-05-05 2026-03-31 13F UNITED PARCEL SVCS CL B Put 892,300 -5.25 87,784 -6.02 n/a n/a n/a
2026-01-29 2025-12-31 13F UNITED PARCEL SERVICE CL B Put 941,700 -13.35 93,407 2.89 n/a n/a n/a
2025-11-04 2025-09-30 13F UNITED PARCEL SERVICE CL B Put 1,086,800 72.89 90,780 43.07 n/a n/a n/a
2025-07-22 2025-06-30 13F UNITED PARCEL SERVICE CL B Put 628,600 1.96 63,451 -6.43 n/a n/a n/a
2025-04-14 2025-03-31 13F UNITED PARCEL SERVICE CL B Put 616,500 23.47 67,809 7.70 n/a n/a n/a
2025-01-27 2024-12-31 13F UNITED PARCEL SERVICE CL B Put 499,300 25.23 62,962 15.83 n/a n/a n/a
2024-10-25 2024-09-30 13F UNITED PARCEL SERVICE CL B Put 398,700 -3.95 54,359 -4.31 n/a n/a n/a
2024-07-15 2024-06-30 13F UNITED PARCEL SERVICE CL B Put 415,100 -20.98 56,806 -27.24 n/a n/a n/a
2024-04-12 2024-03-31 13F UNITED PARCEL SERVICE CL B Put 525,300 91.51 78,075 81.03 n/a n/a n/a
2024-02-09 2023-12-31 13F UNITED PARCEL SERVICE CL B Put 274,300 2.50 43,128 3.40 n/a n/a n/a
2023-10-12 2023-09-30 13F UNITED PARCEL SERVICE CL B Put 267,600 -21.04 41,711 -31.34 n/a n/a n/a
2023-07-14 2023-06-30 13F UNITED PARCEL SERVICE CL B Put 338,900 15.27 60,748 6.51 n/a n/a n/a
2023-04-24 2023-03-31 13F UNITED PARCEL SERVICE CL B Put 294,000 29.40 57,033 44.40 n/a n/a n/a
2023-04-24 2022-12-31 13F/A UNITED PARCEL SERVICE CL B Put 227,200 4.12 39,496 12.05 n/a n/a n/a
2023-02-09 2022-12-31 13F UNITED PARCEL SERVICE CL B Put 227,200 39 n/a n/a n/a
2022-11-08 2022-09-30 13F UNITED PARCEL SERVICE CL B Put 218,200 -2.15 35,248 -13.41 n/a n/a n/a
2022-08-05 2022-06-30 13F UNITED PARCEL SERVICE CL B Put 223,000 5.84 40,706 -9.92 n/a n/a n/a
2022-04-19 2022-03-31 13F UNITED PARCEL SERVICE CL B Put 210,700 -9.92 45,187 -9.87 n/a n/a n/a
2022-02-08 2021-12-31 13F UNITED PARCEL SERVICE CL B Put 233,900 3.04 50,134 21.28 n/a n/a n/a
2021-11-05 2021-09-30 13F UNITED PARCEL SERVICE CL B Put 227,000 -19.62 41,337 -29.62 n/a n/a n/a
2021-08-06 2021-06-30 13F UNITED PARCEL SERVICE CL B Put 282,400 65.63 58,731 102.64 n/a n/a n/a
2021-05-14 2021-03-31 13F UNITED PARCEL SERVICE CL B Put 170,500 -35.51 28,983 -34.91 n/a n/a n/a
2021-02-17 2020-12-31 13F UNITED PARCEL SERVICE CL B Put 264,400 30.18 44,525 31.56 n/a n/a n/a
2020-11-17 2020-09-30 13F UNITED PARCEL SERVICE CL B Put 203,100 806.70 33,843 1,259.16 n/a n/a n/a
2020-08-14 2020-06-30 13F UNITED PARCEL SERVICE CL B Put 22,400 -12.84 2,490 3.71 n/a n/a n/a
2020-05-14 2020-03-31 13F UNITED PARCEL SERVICE CL B Put 25,700 -55.99 2,401 -64.88 n/a n/a n/a
2020-02-13 2019-12-31 13F UNITED PARCEL SERVICE CL B Put 58,400 -20.54 6,836 -22.38 n/a n/a n/a
2019-11-12 2019-09-30 13F UNITED PARCEL SERVICE CL B Put 73,500 0.82 8,807 16.99 n/a n/a n/a
2019-08-15 2019-06-30 13F UNITED PARCEL SERVICE CL B Put 72,900 -26.44 7,528 -32.01 n/a n/a n/a
2019-05-15 2019-03-31 13F UNITED PARCEL SERVICE CL B Put 99,100 42.59 11,073 63.37 n/a n/a n/a
2019-04-24 2018-12-31 13F UNITED PARCEL SERVICE CL B Put 69,500 6,778 n/a n/a n/a
Legend
Shares
The total number of shares held by the institution at the end of the reporting period (the effective date). This is provided in the filing.
Value
The total value of the shares as of the effective date. This is provided in the filing.
Avg. Share Price
The weighted average share price of the shares held by the institution. We use FIFO accounting to determine this price
Class
This is the security class as indicated by the filer. There are a variety of values for this field. Common values include "EC" = equity common, "EP" - equity preferred
Allocation (%)
The percent of the institution's portfolio that this position represents. This is provided in NPORT filings. For 13F filings, we calculate it.
Change in Allocation
The change in allocation from the prior reporting period. This is calculated as current allocation - prior allocation.
Change in Allocation (%)
The percent change in allocation from the prior reporting period. This is calculated as (current allocation - prior allocation) / prior allocation.
Cost Basis
The total cost of the shares held. This is calculated as reported shares * avg. share price
Unrealized Gain/Loss
This is the market value of the position as of the effective date minus the cost basis.