Five Below, Inc.
IT ˙ BIT ˙ US33829M1018
172,30 € ↓ -23,00 (-11,78%)
2026-06-04
PREZZO DELLE AZIONI
SecurityIT:1FIVE / Five Below, Inc.
InstitutionIMC-Chicago, LLC
Latest Disclosed Ownership18,171 shares
Latest Disclosed Value $ 4,151,710
IMC-Chicago, LLC ownership in 1FIVE / Five Below, Inc.

On May 5, 2026 - IMC-Chicago, LLC filed a 13F-HR form disclosing ownership of 18,171 shares of Five Below, Inc. (IT:1FIVE) valued at $3,526,083 USD as of March 31, 2026. The entity filed a previous 13F-HR on January 29, 2026 disclosing 31,606 shares of Five Below, Inc.. This represents a change in shares of -42.51% during the quarter. The current value of the position is $3,130,863 USD.

IMC-Chicago, LLC has a history of taking positions in derivatives of the underlying security (1FIVE) in the form of stock options. The firm currently holds call options representing 61,000 of underlying shares valued at $13,937,280 USD and put options representing 193,600 of underlying shares valued at $44,233,728 USD .

Note: prior versions of this page mistakenly stated that the share values represented the number of options, not the number of underlying shares. For more information on the data backing these reports, please see the SEC document Frequently Asked Questions About Form 13F.

Institutional Ownership: 13F and NPORT Filings

The Security and Class in the table below are shown exactly as filed by the investor. We do our best to track continuity of investments through acquisitions, and this will be reflected in the table as changes in names. In addition to descriptive data, performance of the investment is shown over time. To calculate quarterly performance, we first calculate cost basis of the shares purchased during the quarter, then use that to calculate gross profit. Quarterly return is Gross Profit / Starting Portfolio value.

Note that cost basis is calculated and stored in thousands, so small quarterly changes in shares frequently result in a cost basis of zero.

Upgrade to unlock premium data and export to Excel .

Institutional Put/Call Ratios
(Premium Subscription Required)

In addition to reporting standard equity and debt issues, institutions with more than 100MM assets under management must also disclose their put and call option holdings. Since put options generally indicate negative sentiment, and call options indicate positive sentiment, we can get a sense of the overall institutional sentiment by plotting the ratio of puts to calls. The chart to the right plots the historical put/call ratio for this instrument.

Using Put/Call Ratio as an indicator of investor sentiment overcomes one of the key deficiencies of using total institutional ownership, which is that a significant amount of assets under management are invested passively to track indices. Passively-managed funds do not typically buy options, so the put/call ratio indicator more closely tracks the sentiment of actively-managed funds.

IT:1FIVE / Five Below, Inc. Historical Put/Call Ratio
Disclosed Equity Positions (from 13F/NPORT Filings)
File
Date
Effective
Date
Form Security Class ID Avg Price
Paid (Est)
Reported
Shares
ΔShares ΔShares
(%)
Reported
Value
(x1000)
ΔValue
(%)
Alloc
(%)
ΔAlloc ΔAlloc (%) Cost Basis
(x1000)
Unrealized
Gain/Loss
(x1000)
2026-05-05 2026-03-31 13F FIVE BELOW COM 33829M101 18,171 -13,435 -42.51 4,152 -30.27 0.0015
2026-01-29 2025-12-31 13F FIVE BELOW COM 33829M101 31,606 31,606 5,953 0.0021
2025-07-22 2025-06-30 13F FIVE BELOW COM 33829M101 0 -42,551 -100.00 0 -100.00
2025-04-14 2025-03-31 13F FIVE BELOW COM 33829M101 42,551 14,059 49.34 3,188 6.62 0.0018
2025-01-27 2024-12-31 13F FIVE BELOW COM 33829M101 28,492 28,492 2,991 0.0014
Disclosed Call Options
File
Date
Effective
Date
Form Security Class ID Opt Avg Share
Price
Shares ΔShares
(%)
Value
(x1000)
ΔValue
(%)
Prior Allocation
(%)
Allocation
(%)
ΔAllocation
(%)
Cost Basis
(x1000)
Profit
(x1000)
Return
(%)
2026-05-05 2026-03-31 13F FIVE BELOW COM Call 61,000 -60.34 13,937 -51.89 n/a n/a n/a
2026-01-29 2025-12-31 13F FIVE BELOW COM Call 153,800 -9.74 28,970 9.90 n/a n/a n/a
2025-11-04 2025-09-30 13F FIVE BELOW COM Call 170,400 -8.88 26,361 7.46 n/a n/a n/a
2025-07-22 2025-06-30 13F FIVE BELOW COM Call 187,000 -31.68 24,531 19.62 n/a n/a n/a
2025-04-14 2025-03-31 13F FIVE BELOW COM Call 273,700 32.48 20,507 -5.43 n/a n/a n/a
2025-01-27 2024-12-31 13F FIVE BELOW COM Call 206,600 -34.99 21,685 -22.77 n/a n/a n/a
2024-10-25 2024-09-30 13F FIVE BELOW COM Call 317,800 56.86 28,078 27.18 n/a n/a n/a
2024-07-15 2024-06-30 13F FIVE BELOW COM Call 202,600 142.63 22,077 45.77 n/a n/a n/a
2024-04-12 2024-03-31 13F FIVE BELOW COM Call 83,500 35.33 15,145 15.16 n/a n/a n/a
2024-02-09 2023-12-31 13F FIVE BELOW COM Call 61,700 -22.39 13,152 2.81 n/a n/a n/a
2023-10-12 2023-09-30 13F FIVE BELOW COM Call 79,500 119.61 12,792 79.80 n/a n/a n/a
2023-07-14 2023-06-30 13F FIVE BELOW COM Call 36,200 -14.22 7,115 -18.15 n/a n/a n/a
2023-04-24 2023-03-31 13F FIVE BELOW COM Call 42,200 -26.74 8,692 -14.69 n/a n/a n/a
2023-04-24 2022-12-31 13F/A FIVE BELOW COM Call 57,600 8.27 10,188 39.09 n/a n/a n/a
2023-02-09 2022-12-31 13F FIVE BELOW COM Call 57,600 10 n/a n/a n/a
2022-11-08 2022-09-30 13F FIVE BELOW COM Call 53,200 129.31 7,324 178.27 n/a n/a n/a
2022-08-05 2022-06-30 13F FIVE BELOW COM Call 23,200 -64.95 2,632 -74.90 n/a n/a n/a
2022-04-19 2022-03-31 13F FIVE BELOW COM Call 66,200 45.81 10,484 11.62 n/a n/a n/a
2022-02-08 2021-12-31 13F FIVE BELOW COM Call 45,400 8.87 9,393 27.40 n/a n/a n/a
2021-11-05 2021-09-30 13F FIVE BELOW COM Call 41,700 125.41 7,373 106.24 n/a n/a n/a
2021-08-06 2021-06-30 13F FIVE BELOW COM Call 18,500 2.78 3,575 4.11 n/a n/a n/a
2021-05-14 2021-03-31 13F FIVE BELOW COM Call 18,000 1.12 3,434 10.24 n/a n/a n/a
2021-02-17 2020-12-31 13F FIVE BELOW COM Call 17,800 -0.56 3,115 37.04 n/a n/a n/a
2020-11-17 2020-09-30 13F FIVE BELOW COM Call 17,900 -2.72 2,273 15.56 n/a n/a n/a
2020-08-14 2020-06-30 13F FIVE BELOW COM Call 18,400 -39.47 1,967 -8.08 n/a n/a n/a
2020-05-14 2020-03-31 13F FIVE BELOW COM Call 30,400 46.86 2,140 -19.15 n/a n/a n/a
2020-02-13 2019-12-31 13F FIVE BELOW COM Call 20,700 26.99 2,647 28.81 n/a n/a n/a
2019-11-12 2019-09-30 13F FIVE BELOW COM Call 16,300 2,055 n/a n/a n/a
2019-05-15 2019-03-31 13F FIVE BELOW COM Call 0 -100.00 0 -100.00 n/a n/a n/a
2019-04-24 2018-12-31 13F FIVE BELOW COM Call 4,400 450 n/a n/a n/a
Disclosed Put Options
File
Date
Effective
Date
Form Security Class ID Opt Avg Share Price Shares ΔShares
(%)
Value
(x1000)
ΔValue
(%)
Prior Allocation
(%)
Allocation
(%)
ΔAllocation
(%)
Cost Basis
(x1000)
Profit
(x1000)
Return
(%)
2026-05-05 2026-03-31 13F FIVE BELOW COM Put 193,600 73.01 44,234 109.86 n/a n/a n/a
2026-01-29 2025-12-31 13F FIVE BELOW COM Put 111,900 52.24 21,077 85.37 n/a n/a n/a
2025-11-04 2025-09-30 13F FIVE BELOW COM Put 73,500 -39.16 11,370 -28.25 n/a n/a n/a
2025-07-22 2025-06-30 13F FIVE BELOW COM Put 120,800 -23.83 15,847 33.35 n/a n/a n/a
2025-04-14 2025-03-31 13F FIVE BELOW COM Put 158,600 21.44 11,883 -13.31 n/a n/a n/a
2025-01-27 2024-12-31 13F FIVE BELOW COM Put 130,600 -26.26 13,708 -12.39 n/a n/a n/a
2024-10-25 2024-09-30 13F FIVE BELOW COM Put 177,100 33.66 15,647 8.37 n/a n/a n/a
2024-07-15 2024-06-30 13F FIVE BELOW COM Put 132,500 85.57 14,439 11.49 n/a n/a n/a
2024-04-12 2024-03-31 13F FIVE BELOW COM Put 71,400 31.49 12,951 11.89 n/a n/a n/a
2024-02-09 2023-12-31 13F FIVE BELOW COM Put 54,300 -21.19 11,575 4.40 n/a n/a n/a
2023-10-12 2023-09-30 13F FIVE BELOW COM Put 68,900 42.65 11,086 16.79 n/a n/a n/a
2023-07-14 2023-06-30 13F FIVE BELOW COM Put 48,300 -37.19 9,493 -40.07 n/a n/a n/a
2023-04-24 2023-03-31 13F FIVE BELOW COM Put 76,900 -8.89 15,839 6.11 n/a n/a n/a
2023-04-24 2022-12-31 13F/A FIVE BELOW COM Put 84,400 49.12 14,928 91.57 n/a n/a n/a
2023-02-09 2022-12-31 13F FIVE BELOW COM Put 84,400 15 n/a n/a n/a
2022-11-08 2022-09-30 13F FIVE BELOW COM Put 56,600 -13.72 7,792 4.72 n/a n/a n/a
2022-08-05 2022-06-30 13F FIVE BELOW COM Put 65,600 -0.61 7,441 -28.81 n/a n/a n/a
2022-04-19 2022-03-31 13F FIVE BELOW COM Put 66,000 122.22 10,452 70.09 n/a n/a n/a
2022-02-08 2021-12-31 13F FIVE BELOW COM Put 29,700 -7.76 6,145 7.94 n/a n/a n/a
2021-11-05 2021-09-30 13F FIVE BELOW COM Put 32,200 5,693 n/a n/a n/a
2021-05-14 2021-03-31 13F FIVE BELOW COM Put 0 -100.00 0 -100.00 n/a n/a n/a
2021-02-17 2020-12-31 13F FIVE BELOW COM Put 17,500 3,062 n/a n/a n/a
2020-11-16 2020-09-30 13F FIVE BELOW COM Put 0 -100.00 0 -100.00 n/a n/a n/a
2020-08-14 2020-06-30 13F FIVE BELOW COM Put 13,200 -67.96 1,411 -51.34 n/a n/a n/a
2020-05-14 2020-03-31 13F FIVE BELOW COM Put 41,200 77.59 2,900 -2.23 n/a n/a n/a
2020-02-13 2019-12-31 13F FIVE BELOW COM Put 23,200 32.57 2,966 34.39 n/a n/a n/a
2019-11-12 2019-09-30 13F FIVE BELOW COM Put 17,500 2,207 n/a n/a n/a
2019-08-14 2019-06-30 13F FIVE BELOW COM Put 0 -100.00 0 -100.00 n/a n/a n/a
2019-05-15 2019-03-31 13F FIVE BELOW COM Put 15,600 113.70 1,938 159.44 n/a n/a n/a
2019-04-24 2018-12-31 13F FIVE BELOW COM Put 7,300 747 n/a n/a n/a
Legend
Shares
The total number of shares held by the institution at the end of the reporting period (the effective date). This is provided in the filing.
Value
The total value of the shares as of the effective date. This is provided in the filing.
Avg. Share Price
The weighted average share price of the shares held by the institution. We use FIFO accounting to determine this price
Class
This is the security class as indicated by the filer. There are a variety of values for this field. Common values include "EC" = equity common, "EP" - equity preferred
Allocation (%)
The percent of the institution's portfolio that this position represents. This is provided in NPORT filings. For 13F filings, we calculate it.
Change in Allocation
The change in allocation from the prior reporting period. This is calculated as current allocation - prior allocation.
Change in Allocation (%)
The percent change in allocation from the prior reporting period. This is calculated as (current allocation - prior allocation) / prior allocation.
Cost Basis
The total cost of the shares held. This is calculated as reported shares * avg. share price
Unrealized Gain/Loss
This is the market value of the position as of the effective date minus the cost basis.