Adobe Inc.
IT ˙ BIT ˙ US00724F1012
226,15 € ↑5,00 (2,26%)
2026-06-04
PREZZO DELLE AZIONI
SecurityIT:1ADBE / Adobe Inc.
InstitutionKovack Advisors, Inc.
Latest Disclosed Ownership2,580 shares
Latest Disclosed Value $ 622,755
Kovack Advisors, Inc. reports 17.17% decrease in ownership of 1ADBE / Adobe Inc.

On May 12, 2026 - Kovack Advisors, Inc. filed a 13F-HR form disclosing ownership of 2,580 shares of Adobe Inc. (IT:1ADBE) valued at $543,864 USD as of March 31, 2026. The entity filed a previous 13F-HR/A on February 17, 2026 disclosing 3,115 shares of Adobe Inc.. This represents a change in shares of -17.17% during the quarter. The current value of the position is $583,467 USD.

Institutional Ownership: 13F and NPORT Filings

The Security and Class in the table below are shown exactly as filed by the investor. We do our best to track continuity of investments through acquisitions, and this will be reflected in the table as changes in names. In addition to descriptive data, performance of the investment is shown over time. To calculate quarterly performance, we first calculate cost basis of the shares purchased during the quarter, then use that to calculate gross profit. Quarterly return is Gross Profit / Starting Portfolio value.

Note that cost basis is calculated and stored in thousands, so small quarterly changes in shares frequently result in a cost basis of zero.

Upgrade to unlock premium data and export to Excel .

Disclosed Equity Positions (from 13F/NPORT Filings)
File
Date		 Effective
Date		Form Security Class ID Avg Price
Paid (Est)		 Reported
Shares		 ΔShares ΔShares
(%)		 Reported
Value
(x1000)		 ΔValue
(%)		 Alloc
(%)		 ΔAlloc ΔAlloc (%) Cost Basis
(x1000)		 Unrealized
Gain/Loss
(x1000)
2026-05-12 2026-03-31 13F ADOBE COM 00724F101 2,580 -535 -17.17 623 -42.94 0.0332
2026-02-17 2025-12-31 13F/A-1 ADOBE COM 00724F101 3,115 -112 -3.47 1,090 -4.22 0.0507
2026-02-12 2025-12-31 13F ADOBE COM 00724F101 3,116 -111 1,034
2025-11-10 2025-09-30 13F ADOBE COM 00724F101 3,227 119 3.83 1,138 -5.32 0.1072
2025-08-04 2025-06-30 13F ADOBE COM 00724F101 3,108 -203 -6.13 1,202 -5.28 0.1179
2025-05-06 2025-03-31 13F ADOBE COM 00724F101 3,311 -31 -0.93 1,270 -14.60 0.1344
2025-02-05 2024-12-31 13F ADOBE COM 00724F101 3,342 1,211 56.83 1,486 34.72 0.1458
2024-11-05 2024-09-30 13F ADOBE COM 00724F101 2,131 244 12.93 1,103 5.25 0.1169
2024-08-05 2024-06-30 13F ADOBE COM 00724F101 1,887 -1,364 -41.96 1,048 -36.10 0.1154
2024-04-19 2024-03-31 13F ADOBE COM 00724F101 3,251 -662 -16.92 1,640 -29.73 0.1986
2024-02-02 2023-12-31 13F ADOBE COM 00724F101 3,913 246 6.71 2,334 24.88 0.2773
2023-10-19 2023-09-30 13F ADOBE COM 00724F101 3,667 -13 -0.35 1,870 3.89 0.2608
2023-07-21 2023-06-30 13F ADOBE SYSTEMS COM 00724F101 3,680 -154 -4.02 1,799 21.80 0.2306
2023-04-21 2023-03-31 13F ADOBE SYSTEMS COM 00724F101 3,834 -416 -9.79 1,477 3.29 0.2014
2023-02-22 2022-12-31 13F ADOBE ORD ORD 00724F101 4,250 -817 -16.12 1,430 2.58 0.2090
2022-11-14 2022-09-30 13F ADOBE ORD ORD 00724F101 5,067 -724 -12.50 1,394 -34.25 0.2047
2022-08-10 2022-06-30 13F ADOBE ORD ORD 00724F101 5,791 -550 -8.67 2,120 -26.62 0.2798
2022-05-16 2022-03-31 13F ADOBE ORD ORD 00724F101 6,341 -1,053 -14.24 2,889 -31.10 0.2968
2022-01-18 2021-12-31 13F ADOBE ORD ORD 00724F101 7,394 146 2.01 4,193 0.48 0.4051
2021-11-03 2021-09-30 13F ADOBE ORD ORD 00724F101 7,248 -31 -0.43 4,173 -2.11 0.4535
2021-07-29 2021-06-30 13F ADOBE ORD ORD 00724F101 7,279 117 1.63 4,263 25.20 0.4853
2021-05-04 2021-03-31 13F ADOBE ORD ORD 00724F101 7,162 -1,376 -16.12 3,405 -20.26 0.4425
2021-01-14 2020-12-31 13F ADOBE ORD ORD 00724F101 8,538 33 0.39 4,270 2.37 0.6146
2020-11-02 2020-09-30 13F ADOBE ORD ORD 00724F101 8,505 -396 -4.45 4,171 7.64 0.7422
2020-07-31 2020-06-30 13F ADOBE ORD ORD 00724F101 8,901 1,259 16.47 3,875 59.33 0.7544
2020-04-30 2020-03-31 13F ADOBE ORD ORD 00724F101 7,642 767 11.16 2,432 7.28 0.5617
2020-01-29 2019-12-31 13F ADOBE ORD ORD 00724F101 6,875 1,295 23.21 2,267 47.11 0.4052
2019-10-31 2019-09-30 13F ADOBE ORD ORD 00724F101 5,580 -116 -2.04 1,541 -8.16 0.3162
2019-08-14 2019-06-30 13F ADOBE INC COM COM 00724F101 5,696 1,777 45.34 1,678 60.73 0.3836
2019-05-03 2019-03-31 13F ADOBE INC COM COM 00724F101 3,919 730 22.89 1,044 44.80 0.2603
2019-02-06 2018-12-31 13F ADOBE INC COM COM 00724F101 3,189 -1,063 -25.00 721 -37.20 0.2108
2018-10-09 2018-09-30 13F ADOBE SYS INC COM COM 00724F101 4,252 -664 -13.51 1,148 -4.25 0.2961
2018-08-01 2018-06-30 13F ADOBE SYS INC COM COM 00724F101 4,916 2,003 68.76 1,199 90.62 0.3349
2018-05-15 2018-03-31 13F ADOBE SYS INC COM COM 00724F101 2,913 161 5.85 629 30.50 0.1578
2018-05-15 2017-12-31 13F/A-1 ADOBE SYS COM 00724F101 2,752 749 37.39 482 61.20 0.1218
2018-02-01 2017-12-31 13F ADOBE SYS COM 00724F101 2,777 487
2018-08-02 2017-09-30 13F ADOBE SYS INC COM COM 00724F101 2,003 -114 -5.38 299 0.00 0.0992
2018-08-30 2017-06-30 13F ADOBE SYS INC COM COM 00724F101 2,117 463 27.99 299 39.07 0.0944
2018-09-05 2017-03-31 13F ADOBE SYS INC COM COM 00724F101 1,654 1,654 215 0.0837
Legend
Shares
The total number of shares held by the institution at the end of the reporting period (the effective date). This is provided in the filing.
Value
The total value of the shares as of the effective date. This is provided in the filing.
Avg. Share Price
The weighted average share price of the shares held by the institution. We use FIFO accounting to determine this price
Class
This is the security class as indicated by the filer. There are a variety of values for this field. Common values include "EC" = equity common, "EP" - equity preferred
Allocation (%)
The percent of the institution's portfolio that this position represents. This is provided in NPORT filings. For 13F filings, we calculate it.
Change in Allocation
The change in allocation from the prior reporting period. This is calculated as current allocation - prior allocation.
Change in Allocation (%)
The percent change in allocation from the prior reporting period. This is calculated as (current allocation - prior allocation) / prior allocation.
Cost Basis
The total cost of the shares held. This is calculated as reported shares * avg. share price
Unrealized Gain/Loss
This is the market value of the position as of the effective date minus the cost basis.