Prospect Capital Corporation
GB ˙ LSE ˙ US74348T1025
2,26 USD ↓ -0,03 (-1,31%)
2026-06-05
PREZZO DELLE AZIONI
SecurityGB:0R25 / Prospect Capital Corporation
InstitutionCreative Planning
Latest Disclosed Ownership182,353 shares
Latest Disclosed Value $ 475,941
Creative Planning ownership in 0R25 / Prospect Capital Corporation

On May 12, 2026 - Creative Planning filed a 13F-HR form disclosing ownership of 182,353 shares of Prospect Capital Corporation (GB:0R25) valued at $472,294 USD as of March 31, 2026. The entity filed a previous 13F-HR on February 17, 2026 disclosing 196,067 shares of Prospect Capital Corporation. This represents a change in shares of -6.99% during the quarter. The current value of the position is $412,118 USD.

Creative Planning has a history of taking positions in derivatives of the underlying security (0R25) in the form of stock options. The firm currently holds call options representing 0 of underlying shares valued at $0 USD and put options representing 0 of underlying shares valued at $0 USD .

Note: prior versions of this page mistakenly stated that the share values represented the number of options, not the number of underlying shares. For more information on the data backing these reports, please see the SEC document Frequently Asked Questions About Form 13F.

Institutional Ownership: 13F and NPORT Filings

The Security and Class in the table below are shown exactly as filed by the investor. We do our best to track continuity of investments through acquisitions, and this will be reflected in the table as changes in names. In addition to descriptive data, performance of the investment is shown over time. To calculate quarterly performance, we first calculate cost basis of the shares purchased during the quarter, then use that to calculate gross profit. Quarterly return is Gross Profit / Starting Portfolio value.

Note that cost basis is calculated and stored in thousands, so small quarterly changes in shares frequently result in a cost basis of zero.

Upgrade to unlock premium data and export to Excel .

Institutional Put/Call Ratios
(Premium Subscription Required)

In addition to reporting standard equity and debt issues, institutions with more than 100MM assets under management must also disclose their put and call option holdings. Since put options generally indicate negative sentiment, and call options indicate positive sentiment, we can get a sense of the overall institutional sentiment by plotting the ratio of puts to calls. The chart to the right plots the historical put/call ratio for this instrument.

Using Put/Call Ratio as an indicator of investor sentiment overcomes one of the key deficiencies of using total institutional ownership, which is that a significant amount of assets under management are invested passively to track indices. Passively-managed funds do not typically buy options, so the put/call ratio indicator more closely tracks the sentiment of actively-managed funds.

GB:0R25 / Prospect Capital Corporation Historical Put/Call Ratio
Disclosed Equity Positions (from 13F/NPORT Filings)
File
Date
Effective
Date
Form Security Class ID Avg Price
Paid (Est)
Reported
Shares
ΔShares ΔShares
(%)
Reported
Value
(x1000)
ΔValue
(%)
Alloc
(%)
ΔAlloc ΔAlloc (%) Cost Basis
(x1000)
Unrealized
Gain/Loss
(x1000)
2026-05-12 2026-03-31 13F PROSPECT CAP COM 74348T102 182,353 -13,714 -6.99 476 -6.31 0.0003
2026-02-17 2025-12-31 13F PROSPECT CAP COM 74348T102 196,067 6,731 3.56 508 -2.50 0.0004
2025-11-14 2025-09-30 13F PROSPECT CAP COM 74348T102 189,336 872 0.46 521 -13.19 0.0004
2025-08-08 2025-06-30 13F PROSPECT CAP COM 74348T102 188,464 24,539 14.97 599 -10.86 0.0005
2025-05-15 2025-03-31 13F PROSPECT CAP COM 74348T102 163,925 -5,781 -3.41 672 -8.07 0.0006
2025-02-14 2024-12-31 13F PROSPECT CAP COM 74348T102 169,706 903 0.53 731 -19.05 0.0007
2024-10-11 2024-09-30 13F PROSPECT CAP COM 74348T102 168,803 -7,150 -4.06 903 -7.19 0.0009
2024-08-15 2024-06-30 13F PROSPECT CAP COM 74348T102 175,953 139,842 387.26 973 388.94 0.0010
2024-05-13 2024-03-31 13F PROSPECT CAP COM 74348T102 36,111 4,947 15.87 199 6.99 0.0002
2024-02-14 2023-12-31 13F PROSPECT CAP COM 74348T102 31,164 -39,251 -55.74 187 -56.34 0.0003
2023-11-16 2023-09-30 13F PROSPECT CAP COM 74348T102 70,415 13,898 24.59 426 21.71 0.0006
2023-07-21 2023-06-30 13F PROSPECT CAP COM 74348T102 56,517 13,952 32.78 350 18.24 0.0005
2023-05-15 2023-03-31 13F PROSPECT CAP COM 74348T102 42,565 -1,163 -2.66 296 -2.95 0.0004
2023-02-10 2022-12-31 13F PROSPECT CAP COM 74348T102 43,728 8,747 25.01 306 40.55 0.0005
2022-11-03 2022-09-30 13F PROSPECT CAP COM 74348T102 34,981 4,583 15.08 217 2.36 0.0004
2022-08-15 2022-06-30 13F PROSPECT CAP COM 74348T102 30,398 13,296 77.75 212 49.30 0.0003
2022-05-16 2022-03-31 13F PROSPECT CAP COM 74348T102 17,102 -12,925 -43.04 142 -43.87 0.0002
2022-02-11 2021-12-31 13F PROSPECT CAP COM 74348T102 30,027 7,692 34.44 253 47.09 0.0004
2021-11-10 2021-09-30 13F PROSPECT CAP COM 74348T102 22,335 1,349 6.43 172 -2.27 0.0003
2021-08-04 2021-06-30 13F PROSPECT CAP COM 74348T102 20,986 -43,107 -67.26 176 -64.23 0.0003
2021-04-30 2021-03-31 13F CreativePlanning COM 74348T102 64,093 2,932 4.79 492 48.64 0.0010
2021-01-29 2020-12-31 13F PROSPECT CAP COM 74348T102 61,161 7,595 14.18 331 23.05 0.0007
2020-11-05 2020-09-30 13F PROSPECT CAP COM 74348T102 53,566 -4,104 -7.12 269 -8.81 0.0007
2020-07-23 2020-06-30 13F PROSPECT CAP COM 74348T102 57,670 -4,268 -6.89 295 12.17 0.0009
2020-05-05 2020-03-31 13F PROSPECT CAPITAL COM 74348T102 61,938 1,230 2.03 263 -32.74 0.0009
2020-01-30 2019-12-31 13F PROSPECT CAPITAL COM 74348T102 60,708 -3,825 -5.93 391 -8.00 0.0012
2019-11-01 2019-09-30 13F PROSPECT CAPITAL COM 74348T102 64,533 -485 -0.75 425 0.00 0.0014
2019-07-26 2019-06-30 13F PROSPECT CAPITAL COM 74348T102 65,018 -7,513 -10.36 425 -10.15 0.0014
2019-04-24 2019-03-31 13F PROSPECT CAPITAL COM 74348T102 72,531 -1,779 -2.39 473 0.85 0.0017
2019-02-12 2018-12-31 13F/A-1 PROSPECT CAPITAL COM 74348T102 74,310 13,605 22.41 469 5.39 0.0019
2019-02-01 2018-12-31 13F PROSPECT CAPITAL COM 74348T102 74,310 13,605 469
2018-10-25 2018-09-30 13F PROSPECT CAPITAL COM 74348T102 60,705 8,714 16.76 445 27.51 0.0017
2018-07-20 2018-06-30 13F PROSPECT CAPITAL COM 74348T102 51,991 -73,050 -58.42 349 -57.39 0.0014
2018-04-18 2018-03-31 13F PROSPECT CAPITAL COM 74348T102 125,041 6,478 5.46 819 2.50 0.0033
2018-01-17 2017-12-31 13F PROSPECT CAPITAL COM 74348T102 118,563 -22,425 -15.91 799 -15.63 0.0034
2017-10-17 2017-09-30 13F PROSPECT CAPITAL COM 74348T102 140,988 -25,135 -15.13 947 -29.80 0.0044
2017-07-12 2017-06-30 13F PROSPECT CAPITAL COM 74348T102 166,123 4,447 2.75 1,349 -7.73 0.0068
2017-04-07 2017-03-31 13F PROSPECT CAPITAL COM 74348T102 161,676 -22,714 -12.32 1,462 -5.06 0.0080
2017-01-09 2016-12-31 13F PROSPECT CAPITAL COM 74348T102 184,390 87 0.05 1,540 3.15 0.0094
2016-10-12 2016-09-30 13F PROSPECT CAPITAL COM 74348T102 184,303 -63,582 -25.65 1,493 -22.96 0.0095
2016-07-12 2016-06-30 13F PROSPECT CAPITAL COM 74348T102 247,885 -14,661 -5.58 1,938 1.52 0.0140
2016-04-08 2016-03-31 13F PROSPECT CAPITAL COM 74348T102 262,546 57,460 28.02 1,909 33.31 0.0149
2016-01-11 2015-12-31 13F PROSPECT CAPITAL COM 74348T102 205,086 44,526 27.73 1,432 25.07 0.0118
2015-10-09 2015-09-30 13F PROSPECT CAPITAL COM 74348T102 160,560 -17,753 -9.96 1,145 -12.86 0.0101
2015-07-09 2015-06-30 13F PROSPECT CAPITAL COM 74348T102 178,313 -8,675 -4.64 1,314 -16.84 0.0119
2015-04-13 2015-03-31 13F PROSPECT CAPITAL COM 74348T102 186,988 186,988 0.00 1,580 3,411.11 0.0148
2015-01-29 2014-12-31 13F PROSPECT CAPITAL COM 74348T102 0 -109,017 -100.00 0 -100.00
2014-10-10 2014-09-30 13F PROSPECT CAPITAL COM 74348T102 109,017 22,522 26.04 1,079 17.41 0.0125
2014-08-20 2014-06-30 13F PROSPECT CAPITAL COM 74348T102 86,495 14,539 20.21 919 18.28 0.0119
2014-04-11 2014-03-31 13F PROSPECT CAPITAL COM 74348T102 71,956 1,368 1.94 777 -1.89 0.0117
2014-01-06 2013-12-31 13F PROSPECT CAPITAL COM 74348T102 70,588 16,713 31.02 792 31.56 0.0135
2013-10-10 2013-09-30 13F PROSPECT CAPITAL COM 74348T102 53,875 10,159 23.24 602 27.54 0.0119
2013-07-09 2013-06-30 13F PROSPECT CAPITAL COM 74348T102 43,716 43,716 472 0.0110
Disclosed Call Options
File
Date
Effective
Date
Form Security Class ID Opt Avg Share
Price
Shares ΔShares
(%)
Value
(x1000)
ΔValue
(%)
Prior Allocation
(%)
Allocation
(%)
ΔAllocation
(%)
Cost Basis
(x1000)
Profit
(x1000)
Return
(%)
2017-10-17 2017-09-30 13F PROSPECT CAPITAL COM Call 0 -100.00 0 n/a n/a n/a
2017-07-12 2017-06-30 13F PROSPECT CAPITAL COM Call 1,000 0 n/a n/a n/a
2017-04-07 2017-03-31 13F PROSPECT CAPITAL COM Call 0 -100.00 0 n/a n/a n/a
2017-01-09 2016-12-31 13F PROSPECT CAPITAL COM Call 21,000 0.00 0 n/a n/a n/a
2016-10-12 2016-09-30 13F PROSPECT CAPITAL COM Call 21,000 0.00 0 n/a n/a n/a
2016-07-12 2016-06-30 13F PROSPECT CAPITAL COM Call 21,000 0.00 0 n/a n/a n/a
2016-04-08 2016-03-31 13F PROSPECT CAPITAL COM Call 21,000 0.00 0 n/a n/a n/a
2016-01-11 2015-12-31 13F PROSPECT CAPITAL COM Call 21,000 -2.33 0 n/a n/a n/a
2015-10-09 2015-09-30 13F PROSPECT CAPITAL COM Call 21,500 2.38 0 -100.00 n/a n/a n/a
2015-07-09 2015-06-30 13F PROSPECT CAPITAL COM Call 21,000 -4.98 1 n/a n/a n/a
2015-04-13 2015-03-31 13F PROSPECT CAPITAL COM Call 22,100 0 n/a n/a n/a
2015-01-29 2014-12-31 13F PROSPECT CAPITAL COM Call 0 -100.00 0 n/a n/a n/a
2014-10-10 2014-09-30 13F PROSPECT CAPITAL COM Call 2,000 0 n/a n/a n/a
Disclosed Put Options
File
Date
Effective
Date
Form Security Class ID Opt Avg Share Price Shares ΔShares
(%)
Value
(x1000)
ΔValue
(%)
Prior Allocation
(%)
Allocation
(%)
ΔAllocation
(%)
Cost Basis
(x1000)
Profit
(x1000)
Return
(%)
2017-04-07 2017-03-31 13F PROSPECT CAPITAL COM Put 0 -100.00 0 n/a n/a n/a
2017-01-09 2016-12-31 13F PROSPECT CAPITAL COM Put 1,000 0.00 0 n/a n/a n/a
2016-10-12 2016-09-30 13F PROSPECT CAPITAL COM Put 1,000 0.00 0 n/a n/a n/a
2016-07-12 2016-06-30 13F PROSPECT CAPITAL COM Put 1,000 0.00 0 n/a n/a n/a
2016-04-08 2016-03-31 13F PROSPECT CAPITAL COM Put 1,000 -90.00 0 n/a n/a n/a
2016-01-11 2015-12-31 13F PROSPECT CAPITAL COM Put 10,000 -33.33 0 n/a n/a n/a
2015-10-09 2015-09-30 13F PROSPECT CAPITAL COM Put 15,000 -25.00 0 -100.00 n/a n/a n/a
2015-07-09 2015-06-30 13F PROSPECT CAPITAL COM Put 20,000 -37.50 2 100.00 n/a n/a n/a
2015-04-13 2015-03-31 13F PROSPECT CAPITAL COM Put 32,000 1 n/a n/a n/a
2015-01-29 2014-12-31 13F PROSPECT CAPITAL COM Put 0 -100.00 0 n/a n/a n/a
2014-10-10 2014-09-30 13F PROSPECT CAPITAL COM Put 1,000 0.00 0 n/a n/a n/a
2014-08-20 2014-06-30 13F PROSPECT CAPITAL COM Put 1,000 0 n/a n/a n/a
Legend
Shares
The total number of shares held by the institution at the end of the reporting period (the effective date). This is provided in the filing.
Value
The total value of the shares as of the effective date. This is provided in the filing.
Avg. Share Price
The weighted average share price of the shares held by the institution. We use FIFO accounting to determine this price
Class
This is the security class as indicated by the filer. There are a variety of values for this field. Common values include "EC" = equity common, "EP" - equity preferred
Allocation (%)
The percent of the institution's portfolio that this position represents. This is provided in NPORT filings. For 13F filings, we calculate it.
Change in Allocation
The change in allocation from the prior reporting period. This is calculated as current allocation - prior allocation.
Change in Allocation (%)
The percent change in allocation from the prior reporting period. This is calculated as (current allocation - prior allocation) / prior allocation.
Cost Basis
The total cost of the shares held. This is calculated as reported shares * avg. share price
Unrealized Gain/Loss
This is the market value of the position as of the effective date minus the cost basis.