Kforce Inc.
DE ˙ DB ˙ US4937321010
39,00 € ↓ -1,40 (-3,47%)
2026-06-04
PREZZO DELLE AZIONI
SecurityDE:ROF / Kforce Inc.
InstitutionMorgan Stanley
Latest Disclosed Ownership326,510 shares
Latest Disclosed Value $ 9,547,188
Morgan Stanley reports 6.13% increase in ownership of ROF / Kforce Inc.

On May 15, 2026 - Morgan Stanley filed a 13F-HR form disclosing ownership of 326,510 shares of Kforce Inc. (DE:ROF) valued at $8,228,052 USD as of March 31, 2026. The entity filed a previous 13F-HR/A on May 27, 2026 disclosing 307,640 shares of Kforce Inc.. This represents a change in shares of 6.13% during the quarter. The current value of the position is $12,733,890 USD.

Institutional Ownership: 13F and NPORT Filings

The Security and Class in the table below are shown exactly as filed by the investor. We do our best to track continuity of investments through acquisitions, and this will be reflected in the table as changes in names. In addition to descriptive data, performance of the investment is shown over time. To calculate quarterly performance, we first calculate cost basis of the shares purchased during the quarter, then use that to calculate gross profit. Quarterly return is Gross Profit / Starting Portfolio value.

Note that cost basis is calculated and stored in thousands, so small quarterly changes in shares frequently result in a cost basis of zero.

Upgrade to unlock premium data and export to Excel .

Disclosed Equity Positions (from 13F/NPORT Filings)
File
Date		 Effective
Date		Form Security Class ID Avg Price
Paid (Est)		 Reported
Shares		 ΔShares ΔShares
(%)		 Reported
Value
(x1000)		 ΔValue
(%)		 Alloc
(%)		 ΔAlloc ΔAlloc (%) Cost Basis
(x1000)		 Unrealized
Gain/Loss
(x1000)
2026-05-15 2026-03-31 13F KFORCE COM 493732101 326,510 18,870 6.13 9,547 0.37 0.0006
2026-05-27 2025-12-31 13F/A-1 KFORCE COM 493732101 307,640 3,031 1.00 9,512 4.16 0.0006
2026-02-13 2025-12-31 13F KFORCE COM 493732101 307,640 3,031 9,512 0.0006
2026-05-27 2025-09-30 13F/A-1 KFORCE COM 493732101 304,609 76,449 33.51 9,132 -2.69 0.0006
2025-11-14 2025-09-30 13F KFORCE COM 493732101 304,609 76,449 9,132 0.0006
2025-08-15 2025-06-30 13F KFORCE COM 493732101 228,160 34,543 17.84 9,384 -0.86 0.0006
2025-05-15 2025-03-31 13F KFORCE COM 493732101 193,617 -92,911 -32.43 9,466 -41.74 0.0007
2025-05-15 2024-12-31 13F/A-1 KFORCE COM 493732101 286,528 63,633 28.55 16,246 18.62 0.0011
2025-02-14 2024-12-31 13F KFORCE COM 493732101 286,528 63,633 16,246 0.0011
2025-05-14 2024-09-30 13F/A-2 KFORCE COM 493732101 222,895 52,886 31.11 13,697 29.67 0.0010
2025-02-14 2024-09-30 13F/A-1 KFORCE COM 493732101 222,895 52,886 13,697 0.0010
2024-11-14 2024-09-30 13F KFORCE COM 493732101 222,895 52,886 13,697 0.0010
2025-05-14 2024-06-30 13F/A-2 KFORCE COM 493732101 170,009 1,110 0.66 10,563 -11.32 0.0008
2024-10-17 2024-06-30 13F/A-1 KFORCE COM 493732101 170,009 1,110 10,563 0.0008
2024-08-14 2024-06-30 13F KFORCE COM 493732101 170,009 1,110 10,563 0.0008
2024-10-17 2024-03-31 13F/A-2 KFORCE COM 493732101 168,899 -21,159 -11.13 11,911 -7.24 0.0010
2024-08-16 2024-03-31 13F/A-1 KFORCE COM 493732101 168,899 -21,159 11,911 0.0001
2024-05-15 2024-03-31 13F KFORCE COM 493732101 168,899 -21,159 11,911 0.0010
2024-08-16 2023-12-31 13F/A-1 KFORCE COM 493732101 190,058 -9,663 -4.84 12,840 7.76 0.0011
2024-02-13 2023-12-31 13F KFORCE COM 493732101 190,058 -9,663 12,840 0.0011
2023-11-15 2023-09-30 13F KFORCE COM 493732101 199,721 13,749 7.39 11,915 2.25 0.0012
2023-08-14 2023-06-30 13F KFORCE COM 493732101 185,972 -23,434 -11.19 11,653 -12.00 0.0011
2023-05-15 2023-03-31 13F KFORCE COM 493732101 209,406 25,094 13.61 13,243 31.04 0.0014
2023-02-14 2022-12-31 13F KFORCE COM 493732101 184,312 -448 -0.24 10,106 -6.75 0.0011
2022-11-14 2022-09-30 13F KFORCE COM 493732101 184,760 -52,194 -22.03 10,837 -25.44 0.0015
2022-10-27 2022-06-30 13F/A-1 KFORCE COM 493732101 236,954 122,938 107.83 14,534 72.33 0.0019
2022-08-15 2022-06-30 13F KFORCE COM 493732101 236,954 122,938 14,534 0.0004
2022-10-27 2022-03-31 13F/A-1 KFORCE COM 493732101 114,016 -21,344 -15.77 8,434 -17.18 0.0011
2022-05-13 2022-03-31 13F KFORCE COM 493732101 114,016 -21,344 8,434 0.0011
2022-02-14 2021-12-31 13F KFORCE COM 493732101 135,360 -47,025 -25.78 10,183 -6.38 0.0013
2021-11-15 2021-09-30 13F KFORCE COM 493732101 182,385 19,138 11.72 10,877 5.88 0.0015
2021-08-23 2021-06-30 13F/A-1 KFORCE COM 493732101 163,247 28,621 21.26 10,273 42.36 0.0014
2021-08-16 2021-06-30 13F KFORCE COM 493732101 163,247 28,621 10,273 0.0003
2021-05-17 2021-03-31 13F KFORCE COM 493732101 134,626 -30,819 -18.63 7,216 3.63 0.0011
2021-02-16 2020-12-31 13F KFORCE COM 493732101 165,445 142,332 615.81 6,963 837.15 0.0011
2020-11-13 2020-09-30 13F KFORCE COM 493732101 23,113 -148,466 -86.53 743 -85.20 0.0001
2020-08-14 2020-06-30 13F KFORCE COM 493732101 171,579 166,517 3,289.55 5,019 3,760.77 0.0011
2020-05-26 2020-03-31 13F/A-1 KFORCE COM 493732101 5,062 -32,796 -86.63 130 -91.35 0.0000
2020-05-15 2020-03-31 13F KFORCE COM 493732101 5,062 -32,796 130 9.9867
2020-02-14 2019-12-31 13F KFORCE COM 493732101 37,858 -117,591 -75.65 1,503 -74.45 0.0003
2019-11-14 2019-09-30 13F KFORCE COM 493732101 155,449 8,161 5.54 5,882 13.77 0.0016
2019-08-14 2019-06-30 13F KFORCE COM 493732101 147,288 89,325 154.11 5,170 153.93 0.0014
2019-05-15 2019-03-31 13F KFORCE COM 493732101 57,963 -197,221 -77.29 2,036 -74.20 0.0006
2019-02-14 2018-12-31 13F KFORCE COM 493732101 255,184 -155,677 -37.89 7,891 -48.92 0.0024
2019-04-23 2018-09-30 13F/A-2 KFORCE COM 493732101 410,861 348,886 562.95 15,448 626.62 0.0039
2018-11-20 2018-09-30 13F/A-1 KFORCE COM 493732101 410,861 0 15,448 0.0039
2018-11-14 2018-09-30 13F KFORCE COM 493732101 410,861 348,886 15,448
2019-04-23 2018-06-30 13F/A-1 KFORCE COM 493732101 61,975 -43,411 -41.19 2,126 -25.40 0.0006
2018-08-14 2018-06-30 13F KFORCE COM 493732101 61,975 -43,411 2,126
2019-04-23 2018-03-31 13F/A-1 KFORCE COM 493732101 105,386 -41,756 -28.38 2,850 -23.28 0.0008
2018-05-14 2018-03-31 13F KFORCE COM 493732101 105,386 -41,756 2,850
2019-04-23 2017-12-31 13F/A-1 KFORCE COM 493732101 147,142 74,486 102.52 3,715 153.07 0.0010
2018-02-14 2017-12-31 13F KFORCE COM 493732101 147,142 74,486 3,715
2017-11-14 2017-09-30 13F KFORCE COM 493732101 72,656 -9,986 -12.08 1,468 -9.38 0.0004
2017-08-11 2017-06-30 13F KFORCE COM 493732101 82,642 -72,348 -46.68 1,620 -55.99 0.0005
2017-05-22 2017-03-31 13F/A-1 KFORCE COM 493732101 154,990 1,949 1.27 3,681 4.13 0.0011
2017-05-12 2017-03-31 13F KFORCE COM 493732101 154,990 3,681
2017-02-22 2016-12-31 13F/A-1 KFORCE COM 493732101 153,041 33,431 27.95 3,535 44.23 0.0012
2017-02-13 2016-12-31 13F KFORCE COM 493732101 153,041 3,535
2016-11-10 2016-09-30 13F KFORCE COM 493732101 119,610 -108,001 -47.45 2,451 -36.25 0.0008
2016-08-12 2016-06-30 13F KFORCE COM 493732101 227,611 -103,843 -31.33 3,845 -40.75 0.0014
2016-05-12 2016-03-31 13F KFORCE COM 493732101 331,454 67,147 25.40 6,489 -2.89 0.0025
2016-02-09 2015-12-31 13F KFORCE COM 493732101 264,307 -173,566 -39.64 6,682 -41.93 0.0024
2016-02-08 2015-09-30 13F/A-1 KFORCE COM 493732101 437,873 329,763 305.03 11,507 365.49 0.0043
2015-11-09 2015-09-30 13F KFORCE COM 493732101 437,873 11,507
2015-08-12 2015-06-30 13F KFORCE COM 493732101 108,110 26,880 33.09 2,472 36.42 0.0009
2015-05-14 2015-03-31 13F KFORCE COM 493732101 81,230 65,412 413.53 1,812 375.59 0.0007
2015-02-13 2014-12-31 13F KFORCE COM 493732101 15,818 8,596 119.03 381 170.21 0.0001
2014-12-16 2014-09-30 13F/A-1 KFORCE COM 493732101 7,222 -77,668 -91.49 141 -92.21 0.0001
2014-11-14 2014-09-30 13F KFORCE COM 493732101 7,222 141
2014-05-13 2014-03-31 13F KFORCE COM 493732101 84,890 -65,234 -43.45 1,810 -41.06 0.0008
2014-02-13 2013-12-31 13F KFORCE COM 493732101 150,124 139,458 1,307.50 3,071 1,533.51 0.0013
2013-11-13 2013-09-30 13F KFORCE INC COM ST COM 493732101 10,666 10,666 188 0.0001
Legend
Shares
The total number of shares held by the institution at the end of the reporting period (the effective date). This is provided in the filing.
Value
The total value of the shares as of the effective date. This is provided in the filing.
Avg. Share Price
The weighted average share price of the shares held by the institution. We use FIFO accounting to determine this price
Class
This is the security class as indicated by the filer. There are a variety of values for this field. Common values include "EC" = equity common, "EP" - equity preferred
Allocation (%)
The percent of the institution's portfolio that this position represents. This is provided in NPORT filings. For 13F filings, we calculate it.
Change in Allocation
The change in allocation from the prior reporting period. This is calculated as current allocation - prior allocation.
Change in Allocation (%)
The percent change in allocation from the prior reporting period. This is calculated as (current allocation - prior allocation) / prior allocation.
Cost Basis
The total cost of the shares held. This is calculated as reported shares * avg. share price
Unrealized Gain/Loss
This is the market value of the position as of the effective date minus the cost basis.