Align Technology, Inc.
DE ˙ XTRA ˙ US0162551016
141,05 € ↑2,40 (1,73%)
2026-06-04
PREZZO DELLE AZIONI
SecurityDE:AFW / Align Technology, Inc.
InstitutionMackenzie Financial Corp
Latest Disclosed Ownership580,707 shares
Latest Disclosed Value $ 99,550,601
Mackenzie Financial Corp reports 12.24% decrease in ownership of AFW / Align Technology, Inc.

On May 13, 2026 - Mackenzie Financial Corp filed a 13F-HR form disclosing ownership of 580,707 shares of Align Technology, Inc. (DE:AFW) valued at $85,973,671 USD as of March 31, 2026. The entity filed a previous 13F-HR on February 18, 2026 disclosing 661,696 shares of Align Technology, Inc.. This represents a change in shares of -12.24% during the quarter. The current value of the position is $81,908,722 USD.

Institutional Ownership: 13F and NPORT Filings

The Security and Class in the table below are shown exactly as filed by the investor. We do our best to track continuity of investments through acquisitions, and this will be reflected in the table as changes in names. In addition to descriptive data, performance of the investment is shown over time. To calculate quarterly performance, we first calculate cost basis of the shares purchased during the quarter, then use that to calculate gross profit. Quarterly return is Gross Profit / Starting Portfolio value.

Note that cost basis is calculated and stored in thousands, so small quarterly changes in shares frequently result in a cost basis of zero.

Upgrade to unlock premium data and export to Excel .

Disclosed Equity Positions (from 13F/NPORT Filings)
File
Date		 Effective
Date		Form Security Class ID Avg Price
Paid (Est)		 Reported
Shares		 ΔShares ΔShares
(%)		 Reported
Value
(x1000)		 ΔValue
(%)		 Alloc
(%)		 ΔAlloc ΔAlloc (%) Cost Basis
(x1000)		 Unrealized
Gain/Loss
(x1000)
2026-05-13 2026-03-31 13F ALIGN TECHNOLOGY COM 016255101 580,707 -80,989 -12.24 99,551 -4.67 0.1195
2026-02-18 2025-12-31 13F ALIGN TECHNOLOGY COM 016255101 661,696 102,753 18.38 104,431 49.21 0.1237
2025-11-13 2025-09-30 13F ALIGN TECHNOLOGY COM 016255101 558,943 8,146 1.48 69,991 -32.88 0.0848
2025-08-13 2025-06-30 13F ALIGN TECHNOLOGY COM 016255101 550,797 124,592 29.23 104,282 54.02 0.1351
2025-05-07 2025-03-31 13F ALIGN TECHNOLOGY COM 016255101 426,205 416,333 4,217.31 67,707 3,189.89 0.0963
2025-05-02 2024-12-31 13F/A-2 ALIGN TECHNOLOGY COM 016255101 9,872 2,877 41.13 2,058 15.75 0.0028
2025-02-20 2024-12-31 13F/A-1 ALIGN TECHNOLOGY COM 016255101 9,872 2,877 2,058 0.0027
2025-02-14 2024-12-31 13F Align Technology Common Stock 016255101 9,872 2,877 1,994 0.0029
2024-11-13 2024-09-30 13F ALIGN TECHNOLOGY COM 016255101 6,995 286 4.26 1,779 9.82 0.0025
2024-08-14 2024-06-30 13F ALIGN TECHNOLOGY COM 016255101 6,709 -153 -2.23 1,620 -28.04 0.0024
2024-05-10 2024-03-31 13F ALIGN TECHNOLOGY COM 016255101 6,862 -262 -3.68 2,250 15.33 0.0032
2024-01-30 2023-12-31 13F ALIGN TECHNOLOGY COM 016255101 7,124 -52 -0.72 1,952 -6.43 0.0029
2023-10-25 2023-09-30 13F ALIGN TECHNOLOGY COM 016255101 7,176 -12,542 -63.61 2,085 -69.31 0.0035
2023-08-03 2023-06-30 13F ALIGN TECHNOLOGY COM 016255101 19,718 2,246 12.85 6,795 16.38 0.0103
2023-04-24 2023-03-31 13F ALIGN TECHNOLOGY COM 016255101 17,472 -411 -2.30 5,838 54.81 0.0090
2023-02-14 2022-12-31 13F ALIGN TECHNOLOGY COM 016255101 17,883 2,732 18.03 3,772 20.17 0.0063
2022-10-07 2022-09-30 13F Align Technology Common Stock 016255101 15,151 -2,789 -15.55 3,138 -26.10 0.0054
2022-08-10 2022-06-30 13F ALIGN TECHNOLOGY COM 016255101 17,940 7,980 80.12 4,246 -2.23 0.0068
2022-05-13 2022-03-31 13F ALIGN TECHNOLOGY COM 016255101 9,960 3,372 51.18 4,343 0.30 0.0058
2022-02-14 2021-12-31 13F ALIGN TECHNOLOGY COM 016255101 6,588 254 4.01 4,330 2.73 0.0058
2021-11-08 2021-09-30 13F ALIGN TECHNOLOGY COM 016255101 6,334 1,783 39.18 4,215 51.56 0.0060
2021-08-11 2021-06-30 13F ALIGN TECHNOLOGY COM 016255101 4,551 1,108 32.18 2,781 49.20 0.0039
2021-05-14 2021-03-31 13F ALIGN TECHNOLOGY COM 016255101 3,443 -1,016 -22.79 1,864 -21.78 0.0028
2021-02-10 2020-12-31 13F ALIGN TECHNOLOGY COM 016255101 4,459 1,223 37.79 2,383 125.02 0.0051
2020-11-13 2020-09-30 13F ALIGN TECHNOLOGY COM 016255101 3,236 1,498 86.19 1,059 122.01 0.0026
2020-08-13 2020-06-30 13F ALIGN TECHNOLOGY COM 016255101 1,738 64 3.82 477 63.92 0.0013
2020-05-14 2020-03-31 13F ALIGN TECHNOLOGY COM 016255101 1,674 271 19.32 291 -25.58 0.0009
2020-02-13 2019-12-31 13F ALIGN TECHNOLOGY COM 016255101 1,403 1,403 391 0.0010
2018-08-13 2018-06-30 13F ALIGN TECHNOLOGY COM 016255101 0 -19,373 -100.00 0 -100.00
2018-05-14 2018-03-31 13F/A-1 ALIGN TECHNOLOGY COM 016255101 19,373 19,373 4,865 0.0124
2018-05-14 2018-03-31 13F ALIGN TECHNOLOGY COM 016255101 19,373 4,865 0.0124
Legend
Shares
The total number of shares held by the institution at the end of the reporting period (the effective date). This is provided in the filing.
Value
The total value of the shares as of the effective date. This is provided in the filing.
Avg. Share Price
The weighted average share price of the shares held by the institution. We use FIFO accounting to determine this price
Class
This is the security class as indicated by the filer. There are a variety of values for this field. Common values include "EC" = equity common, "EP" - equity preferred
Allocation (%)
The percent of the institution's portfolio that this position represents. This is provided in NPORT filings. For 13F filings, we calculate it.
Change in Allocation
The change in allocation from the prior reporting period. This is calculated as current allocation - prior allocation.
Change in Allocation (%)
The percent change in allocation from the prior reporting period. This is calculated as (current allocation - prior allocation) / prior allocation.
Cost Basis
The total cost of the shares held. This is calculated as reported shares * avg. share price
Unrealized Gain/Loss
This is the market value of the position as of the effective date minus the cost basis.