Align Technology, Inc.
DE ˙ XTRA ˙ US0162551016
141,05 € ↑2,40 (1,73%)
2026-06-04
PREZZO DELLE AZIONI
SecurityDE:AFW / Align Technology, Inc.
InstitutionCerity Partners LLC
Latest Disclosed Ownership49,378 shares
Latest Disclosed Value $ 8,464,777
Cerity Partners LLC reports 4.28% increase in ownership of AFW / Align Technology, Inc.

On May 15, 2026 - Cerity Partners LLC filed a 13F-HR form disclosing ownership of 49,378 shares of Align Technology, Inc. (DE:AFW) valued at $7,310,413 USD as of March 31, 2026. The entity filed a previous 13F-HR on February 11, 2026 disclosing 47,352 shares of Align Technology, Inc.. This represents a change in shares of 4.28% during the quarter. The current value of the position is $6,964,767 USD.

Institutional Ownership: 13F and NPORT Filings

The Security and Class in the table below are shown exactly as filed by the investor. We do our best to track continuity of investments through acquisitions, and this will be reflected in the table as changes in names. In addition to descriptive data, performance of the investment is shown over time. To calculate quarterly performance, we first calculate cost basis of the shares purchased during the quarter, then use that to calculate gross profit. Quarterly return is Gross Profit / Starting Portfolio value.

Note that cost basis is calculated and stored in thousands, so small quarterly changes in shares frequently result in a cost basis of zero.

Upgrade to unlock premium data and export to Excel .

Disclosed Equity Positions (from 13F/NPORT Filings)
File
Date		 Effective
Date		Form Security Class ID Avg Price
Paid (Est)		 Reported
Shares		 ΔShares ΔShares
(%)		 Reported
Value
(x1000)		 ΔValue
(%)		 Alloc
(%)		 ΔAlloc ΔAlloc (%) Cost Basis
(x1000)		 Unrealized
Gain/Loss
(x1000)
2026-05-15 2026-03-31 13F ALIGN TECHNOLOGY COM 016255101 49,378 2,026 4.28 8,465 14.49 0.0120
2026-02-11 2025-12-31 13F ALIGN TECHNOLOGY COM 016255101 47,352 21,146 80.69 7,394 125.33 0.0108
2025-10-22 2025-09-30 13F ALIGN TECHNOLOGY COM 016255101 26,206 5,935 29.28 3,281 -14.49 0.0053
2025-08-13 2025-06-30 13F ALIGN TECHNOLOGY Stock 016255101 20,271 1,348 7.12 3,838 27.64 0.0068
2025-04-30 2025-03-31 13F ALIGN TECHNOLOGY Stock 016255101 18,923 10,402 122.07 3,006 50.15 0.0061
2025-02-13 2024-12-31 13F ALIGN TECHNOLOGY Stock 016255101 8,521 -149,878 -94.62 2,002 -95.03 0.0043
2024-11-12 2024-09-30 13F ALIGN TECHNOLOGY Stock 016255101 158,399 -8,989 -5.37 40,284 -0.32 0.0892
2024-08-13 2024-06-30 13F ALIGN TECHNOLOGY COM 016255101 167,388 -2,292 -1.35 40,412 -27.37 0.1064
2024-05-14 2024-03-31 13F ALIGN TECHNOLOGY COM 016255101 169,680 69,170 68.82 55,641 102.04 0.1470
2024-01-26 2023-12-31 13F ALIGN TECHNOLOGY COM 016255101 100,510 17,556 21.16 27,539 8.73 0.0905
2023-11-14 2023-09-30 13F ALIGN TECHNOLOGY Equities 016255101 82,954 2,258 2.80 25,328 -11.25 0.1232
2023-08-14 2023-06-30 13F ALIGN TECHNOLOGY COM 016255101 80,696 376 0.47 28,537 -0.69 0.1111
2023-05-11 2023-03-31 13F ALIGN TECHNOLOGY COM 016255101 80,320 -299 -0.37 28,735 69.00 0.0678
2023-02-15 2022-12-31 13F ALIGN TECHNOLOGY COM 016255101 80,619 79,595 7,772.95 17,003 7,919.81 0.1089
2022-11-14 2022-09-30 13F ALIGN TECHNOLOGY COM 016255101 1,024 -8 -0.78 212 -13.47 0.0025
2022-08-10 2022-06-30 13F ALIGN TECHNOLOGY COM 016255101 1,032 554 115.90 245 17.79 0.0027
2022-04-25 2022-03-31 13F ALIGN TECHNOLOGY COM 016255101 478 -123 -20.47 208 -48.13 0.0032
2022-02-14 2021-12-31 13F ALIGN TECHNOLOGY Stock 016255101 601 601 401 0.0061
2019-08-14 2019-06-30 13F ALIGN TECHNOLOGY COM 016255101 0 -1,344 -100.00 0 -100.00
2019-05-14 2019-03-31 13F ALIGN TECHNOLOGY COM 016255101 1,344 1,344 382 0.0257
2019-02-06 2018-12-31 13F ALIGN TECHNOLOGY COM 016255101 0 -514 -100.00 0 -100.00
2018-11-15 2018-09-30 13F ALIGN TECHNOLOGY COM 016255101 514 514 201 0.0139
2018-08-15 2018-06-30 13F ALIGN TECHNOLOGY COM 016255101 0 -1,760 -100.00 0 -100.00
2018-05-15 2018-03-31 13F ALIGN TECHNOLOGY COM 016255101 1,760 227 14.81 442 29.62 0.0338
2018-02-14 2017-12-31 13F ALIGN TECHNOLOGY COM 016255101 1,533 247 19.21 341 42.08 0.0229
2017-11-13 2017-09-30 13F ALIGN TECHNOLOGY COM 016255101 1,286 1,286 240 0.0170
Legend
Shares
The total number of shares held by the institution at the end of the reporting period (the effective date). This is provided in the filing.
Value
The total value of the shares as of the effective date. This is provided in the filing.
Avg. Share Price
The weighted average share price of the shares held by the institution. We use FIFO accounting to determine this price
Class
This is the security class as indicated by the filer. There are a variety of values for this field. Common values include "EC" = equity common, "EP" - equity preferred
Allocation (%)
The percent of the institution's portfolio that this position represents. This is provided in NPORT filings. For 13F filings, we calculate it.
Change in Allocation
The change in allocation from the prior reporting period. This is calculated as current allocation - prior allocation.
Change in Allocation (%)
The percent change in allocation from the prior reporting period. This is calculated as (current allocation - prior allocation) / prior allocation.
Cost Basis
The total cost of the shares held. This is calculated as reported shares * avg. share price
Unrealized Gain/Loss
This is the market value of the position as of the effective date minus the cost basis.