HBT Financial, Inc.
DE ˙ DB ˙ US4041111067
24,20 € ↑0,60 (2,54%)
2026-06-05
PREZZO DELLE AZIONI
SecurityDE:9ND / HBT Financial, Inc.
InstitutionMorgan Stanley
Latest Disclosed Ownership103,065 shares
Latest Disclosed Value $ 2,753,916
Morgan Stanley reports 2.86% decrease in ownership of 9ND / HBT Financial, Inc.

On May 15, 2026 - Morgan Stanley filed a 13F-HR form disclosing ownership of 103,065 shares of HBT Financial, Inc. (DE:9ND) valued at $2,452,947 USD as of March 31, 2026. The entity filed a previous 13F-HR/A on May 27, 2026 disclosing 106,100 shares of HBT Financial, Inc.. This represents a change in shares of -2.86% during the quarter. The current value of the position is $2,494,173 USD.

Institutional Ownership: 13F and NPORT Filings

The Security and Class in the table below are shown exactly as filed by the investor. We do our best to track continuity of investments through acquisitions, and this will be reflected in the table as changes in names. In addition to descriptive data, performance of the investment is shown over time. To calculate quarterly performance, we first calculate cost basis of the shares purchased during the quarter, then use that to calculate gross profit. Quarterly return is Gross Profit / Starting Portfolio value.

Note that cost basis is calculated and stored in thousands, so small quarterly changes in shares frequently result in a cost basis of zero.

Upgrade to unlock premium data and export to Excel .

Disclosed Equity Positions (from 13F/NPORT Filings)
File
Date		 Effective
Date		Form Security Class ID Avg Price
Paid (Est)		 Reported
Shares		 ΔShares ΔShares
(%)		 Reported
Value
(x1000)		 ΔValue
(%)		 Alloc
(%)		 ΔAlloc ΔAlloc (%) Cost Basis
(x1000)		 Unrealized
Gain/Loss
(x1000)
2026-05-15 2026-03-31 13F HBT FINL COM 404111106 103,065 -3,035 -2.86 2,754 0.40 0.0002
2026-05-27 2025-12-31 13F/A-1 HBT FINL COM 404111106 106,100 24,746 30.42 2,743 33.76 0.0002
2026-02-13 2025-12-31 13F HBT FINL COM 404111106 106,100 24,746 2,743 0.0002
2026-05-27 2025-09-30 13F/A-1 HBT FINL COM 404111106 81,354 199 0.25 2,050 0.24 0.0001
2025-11-14 2025-09-30 13F HBT FINL COM 404111106 81,354 199 2,050 0.0001
2025-08-15 2025-06-30 13F HBT FINL COM 404111106 81,155 11,905 17.19 2,046 31.85 0.0001
2025-05-15 2025-03-31 13F HBT FINL COM 404111106 69,250 1,802 2.67 1,552 5.01 0.0001
2025-05-15 2024-12-31 13F/A-1 HBT FINL COM 404111106 67,448 1,323 2.00 1,477 2.14 0.0001
2025-02-14 2024-12-31 13F HBT FINL COM 404111106 67,448 1,323 1,477 0.0001
2025-05-14 2024-09-30 13F/A-2 HBT FINL COM 404111106 66,125 22,025 49.94 1,447 60.67 0.0001
2025-02-14 2024-09-30 13F/A-1 HBT FINL COM 404111106 66,125 22,025 1,447 0.0001
2024-11-14 2024-09-30 13F HBT FINL COM 404111106 66,125 22,025 1,447 0.0001
2025-05-14 2024-06-30 13F/A-2 HBT FINL COM 404111106 44,100 -5,071 -10.31 901 -3.85 0.0001
2024-10-17 2024-06-30 13F/A-1 HBT FINL COM 404111106 44,100 -5,071 901 0.0001
2024-08-14 2024-06-30 13F HBT FINL COM 404111106 44,100 -5,071 901 0.0001
2024-10-17 2024-03-31 13F/A-2 HBT FINL COM 404111106 49,171 -9,932 -16.80 936 -24.94 0.0001
2024-08-16 2024-03-31 13F/A-1 HBT FINL COM 404111106 49,171 -9,932 936 0.0000
2024-05-15 2024-03-31 13F HBT FINL COM 404111106 49,171 -9,932 936 0.0001
2024-08-16 2023-12-31 13F/A-1 HBT FINL COM 404111106 59,103 17,291 41.35 1,248 63.65 0.0001
2024-02-13 2023-12-31 13F HBT FINL COM 404111106 59,103 17,291 1,248 0.0001
2023-11-15 2023-09-30 13F HBT FINL COM 404111106 41,812 -5,547 -11.71 763 -12.71 0.0001
2023-08-14 2023-06-30 13F HBT FINL COM 404111106 47,359 1,375 2.99 873 -3.64 0.0001
2023-05-15 2023-03-31 13F HBT FINL COM 404111106 45,984 -28,391 -38.17 907 -37.73 0.0001
2023-02-14 2022-12-31 13F HBT FINL COM 404111106 74,375 5,343 7.74 1,456 16.03 0.0002
2022-11-14 2022-09-30 13F HBT FINL COM 404111106 69,032 -11,131 -13.89 1,254 -12.49 0.0002
2022-10-27 2022-06-30 13F/A-1 HBT FINL COM 404111106 80,163 33,703 72.54 1,433 69.59 0.0002
2022-08-15 2022-06-30 13F HBT FINL COM 404111106 80,163 33,703 1,433 0.0000
2022-10-27 2022-03-31 13F/A-1 HBT FINL COM 404111106 46,460 -9,219 -16.56 845 -18.91 0.0001
2022-05-13 2022-03-31 13F HBT FINL COM 404111106 46,460 -9,219 845 0.0001
2022-02-14 2021-12-31 13F HBT FINL COM 404111106 55,679 -12,483 -18.31 1,042 -1.61 0.0001
2021-11-15 2021-09-30 13F HBT FINL COM 404111106 68,162 -2,769 -3.90 1,059 -14.18 0.0001
2021-08-23 2021-06-30 13F/A-1 HBT FINL COM 404111106 70,931 13,933 24.44 1,234 26.43 0.0002
2021-08-16 2021-06-30 13F HBT FINL COM 404111106 70,931 13,933 1,234 0.0000
2021-05-17 2021-03-31 13F HBT FINL COM 404111106 56,998 21,127 58.90 976 79.74 0.0001
2021-02-16 2020-12-31 13F HBT FINL COM 404111106 35,871 -21,339 -37.30 543 -15.42 0.0001
2020-11-13 2020-09-30 13F HBT FINL COM 404111106 57,210 -860 -1.48 642 -17.05 0.0001
2020-08-14 2020-06-30 13F HBT FINL COM 404111106 58,070 2,874 5.21 774 33.22 0.0002
2020-05-26 2020-03-31 13F/A-1 HBT FINL COM 404111106 55,196 -37 -0.07 581 -44.61 0.0002
2020-05-15 2020-03-31 13F HBT FINL COM 404111106 55,196 -37 581 44.6329
2020-02-14 2019-12-31 13F HBT FINL COM 404111106 55,233 55,233 1,049 0.0002
Legend
Shares
The total number of shares held by the institution at the end of the reporting period (the effective date). This is provided in the filing.
Value
The total value of the shares as of the effective date. This is provided in the filing.
Avg. Share Price
The weighted average share price of the shares held by the institution. We use FIFO accounting to determine this price
Class
This is the security class as indicated by the filer. There are a variety of values for this field. Common values include "EC" = equity common, "EP" - equity preferred
Allocation (%)
The percent of the institution's portfolio that this position represents. This is provided in NPORT filings. For 13F filings, we calculate it.
Change in Allocation
The change in allocation from the prior reporting period. This is calculated as current allocation - prior allocation.
Change in Allocation (%)
The percent change in allocation from the prior reporting period. This is calculated as (current allocation - prior allocation) / prior allocation.
Cost Basis
The total cost of the shares held. This is calculated as reported shares * avg. share price
Unrealized Gain/Loss
This is the market value of the position as of the effective date minus the cost basis.