Jones Lang LaSalle Incorporated
DE ˙ DB ˙ US48020Q1076
242,00 € ↓ -8,00 (-3,20%)
2026-06-04
PREZZO DELLE AZIONI
SecurityDE:4J2 / Jones Lang LaSalle Incorporated
InstitutionMorgan Stanley
Latest Disclosed Ownership1,664,686 shares
Latest Disclosed Value $ 506,598,090
Morgan Stanley reports 2.07% increase in ownership of 4J2 / Jones Lang LaSalle Incorporated

On May 15, 2026 - Morgan Stanley filed a 13F-HR form disclosing ownership of 1,664,686 shares of Jones Lang LaSalle Incorporated (DE:4J2) valued at $429,488,988 USD as of March 31, 2026. The entity filed a previous 13F-HR/A on May 27, 2026 disclosing 1,630,867 shares of Jones Lang LaSalle Incorporated. This represents a change in shares of 2.07% during the quarter. The current value of the position is $402,854,012 USD.

Institutional Ownership: 13F and NPORT Filings

The Security and Class in the table below are shown exactly as filed by the investor. We do our best to track continuity of investments through acquisitions, and this will be reflected in the table as changes in names. In addition to descriptive data, performance of the investment is shown over time. To calculate quarterly performance, we first calculate cost basis of the shares purchased during the quarter, then use that to calculate gross profit. Quarterly return is Gross Profit / Starting Portfolio value.

Note that cost basis is calculated and stored in thousands, so small quarterly changes in shares frequently result in a cost basis of zero.

Upgrade to unlock premium data and export to Excel .

Disclosed Equity Positions (from 13F/NPORT Filings)
File
Date		 Effective
Date		Form Security Class ID Avg Price
Paid (Est)		 Reported
Shares		 ΔShares ΔShares
(%)		 Reported
Value
(x1000)		 ΔValue
(%)		 Alloc
(%)		 ΔAlloc ΔAlloc (%) Cost Basis
(x1000)		 Unrealized
Gain/Loss
(x1000)
2026-05-15 2026-03-31 13F JONES LANG LASALLE COM 48020Q107 1,664,686 33,819 2.07 506,598 -7.68 0.0305
2026-05-27 2025-12-31 13F/A-1 JONES LANG LASALLE COM 48020Q107 1,630,867 -213,203 -11.56 548,739 -0.24 0.0328
2026-02-13 2025-12-31 13F JONES LANG LASALLE COM 48020Q107 1,630,867 -213,203 548,739 0.0328
2026-05-27 2025-09-30 13F/A-1 JONES LANG LASALLE COM 48020Q107 1,844,070 32,218 1.78 550,051 18.69 0.0333
2025-11-14 2025-09-30 13F JONES LANG LASALLE COM 48020Q107 1,844,070 32,218 550,051 0.0333
2025-08-15 2025-06-30 13F JONES LANG LASALLE COM 48020Q107 1,811,852 149,746 9.01 463,436 12.47 0.0302
2025-05-15 2025-03-31 13F JONES LANG LASALLE COM 48020Q107 1,662,106 6,057 0.37 412,053 -1.71 0.0295
2025-05-15 2024-12-31 13F/A-1 JONES LANG LASALLE COM 48020Q107 1,656,049 16,550 1.01 419,213 -5.23 0.0294
2025-02-14 2024-12-31 13F JONES LANG LASALLE COM 48020Q107 1,656,049 16,550 419,213 0.0294
2025-05-14 2024-09-30 13F/A-2 JONES LANG LASALLE COM 48020Q107 1,639,499 5,955 0.36 442,354 31.91 0.0321
2025-02-14 2024-09-30 13F/A-1 JONES LANG LASALLE COM 48020Q107 1,639,499 5,955 442,354 0.0321
2024-11-14 2024-09-30 13F JONES LANG LASALLE COM 48020Q107 1,639,499 5,955 442,354 0.0038
2025-05-14 2024-06-30 13F/A-2 JONES LANG LASALLE COM 48020Q107 1,633,544 -26,795 -1.61 335,334 3.52 0.0259
2024-10-17 2024-06-30 13F/A-1 JONES LANG LASALLE COM 48020Q107 1,633,544 -26,795 335,334 0.0259
2024-08-14 2024-06-30 13F JONES LANG LASALLE COM 48020Q107 1,633,544 -26,795 335,334 0.0259
2024-10-17 2024-03-31 13F/A-2 JONES LANG LASALLE COM 48020Q107 1,660,339 -582 -0.04 323,916 3.26 0.0260
2024-08-16 2024-03-31 13F/A-1 JONES LANG LASALLE COM 48020Q107 1,660,339 -582 323,916 0.0030
2024-05-15 2024-03-31 13F JONES LANG LASALLE COM 48020Q107 1,660,339 -582 323,916 0.0260
2024-08-16 2023-12-31 13F/A-1 JONES LANG LASALLE COM 48020Q107 1,660,921 -12,541 -0.75 313,699 32.78 0.0276
2024-02-13 2023-12-31 13F JONES LANG LASALLE COM 48020Q107 1,660,921 -12,541 313,699 0.0276
2023-11-15 2023-09-30 13F JONES LANG LASALLE COM 48020Q107 1,673,462 35,004 2.14 236,260 -7.45 0.0240
2023-08-14 2023-06-30 13F JONES LANG LASALLE COM 48020Q107 1,638,458 -59,610 -3.51 255,272 3.33 0.0252
2023-05-15 2023-03-31 13F JONES LANG LASALLE COM 48020Q107 1,698,068 -412 -0.02 247,052 -8.73 0.0265
2023-02-14 2022-12-31 13F JONES LANG LASALLE COM 48020Q107 1,698,480 1,470,373 644.60 270,687 685.49 0.0307
2022-11-14 2022-09-30 13F JONES LANG LASALLE COM 48020Q107 228,107 -53,906 -19.11 34,461 -30.12 0.0047
2022-10-27 2022-06-30 13F/A-1 JONES LANG LASALLE COM 48020Q107 282,013 115,982 69.86 49,314 24.04 0.0064
2022-08-15 2022-06-30 13F JONES LANG LASALLE COM 48020Q107 282,013 115,982 49,314 0.0064
2022-10-27 2022-03-31 13F/A-1 JONES LANG LASALLE COM 48020Q107 166,031 -133,387 -44.55 39,757 -50.70 0.0054
2022-05-13 2022-03-31 13F JONES LANG LASALLE COM 48020Q107 166,031 -133,387 39,757 0.0054
2022-02-14 2021-12-31 13F JONES LANG LASALLE COM 48020Q107 299,418 176,695 143.98 80,646 164.88 0.0100
2021-11-15 2021-09-30 13F JONES LANG LASALLE COM 48020Q107 122,723 -17,904 -12.73 30,446 10.77 0.0041
2021-08-23 2021-06-30 13F/A-1 JONES LANG LASALLE COM 48020Q107 140,627 34,813 32.90 27,486 45.08 0.0036
2021-08-16 2021-06-30 13F JONES LANG LASALLE COM 48020Q107 140,627 34,813 27,486 0.0036
2021-05-17 2021-03-31 13F JONES LANG LASALLE COM 48020Q107 105,814 -22,085 -17.27 18,945 -0.17 0.0028
2021-02-16 2020-12-31 13F JONES LANG LASALLE COM 48020Q107 127,899 65,293 104.29 18,977 216.76 0.0029
2020-11-13 2020-09-30 13F JONES LANG LASALLE COM 48020Q107 62,606 -67,205 -51.77 5,991 -55.39 0.0012
2020-08-14 2020-06-30 13F JONES LANG LASALLE COM 48020Q107 129,811 63,680 96.29 13,431 101.12 0.0030
2020-05-26 2020-03-31 13F/A-1 JONES LANG LASALLE COM 48020Q107 66,131 -30,785 -31.76 6,678 -60.42 0.0018
2020-05-15 2020-03-31 13F JONES LANG LASALLE COM 48020Q107 66,131 -30,785 6,678 513.0096
2020-02-14 2019-12-31 13F JONES LANG LASALLE COM 48020Q107 96,916 21,753 28.94 16,873 61.43 0.0039
2019-11-14 2019-09-30 13F JONES LANG LASALLE COM 48020Q107 75,163 16,526 28.18 10,452 26.69 0.0028
2019-08-14 2019-06-30 13F JONES LANG LASALLE COM 48020Q107 58,637 22,604 62.73 8,250 48.49 0.0022
2019-05-15 2019-03-31 13F JONES LANG LASALLE COM 48020Q107 36,033 -60,462 -62.66 5,556 -54.52 0.0016
2019-02-14 2018-12-31 13F JONES LANG LASALLE COM 48020Q107 96,495 -139,896 -59.18 12,217 -64.19 0.0037
2019-04-23 2018-09-30 13F/A-2 JONES LANG LASALLE COM 48020Q107 236,391 -127,068 -34.96 34,116 -43.45 0.0085
2018-11-20 2018-09-30 13F/A-1 JONES LANG LASALLE COM 48020Q107 236,391 0 34,116 0.0085
2018-11-14 2018-09-30 13F JONES LANG LASALLE COM 48020Q107 236,391 -127,068 34,116
2019-04-23 2018-06-30 13F/A-1 JONES LANG LASALLE COM 48020Q107 363,459 153,317 72.96 60,330 64.39 0.0163
2018-08-14 2018-06-30 13F JONES LANG LASALLE COM 48020Q107 363,459 153,317 60,330
2019-04-23 2018-03-31 13F/A-1 JONES LANG LASALLE COM 48020Q107 210,142 52,757 33.52 36,699 56.57 0.0102
2018-05-14 2018-03-31 13F JONES LANG LASALLE COM 48020Q107 210,142 52,757 36,699
2019-04-23 2017-12-31 13F/A-1 JONES LANG LASALLE COM 48020Q107 157,385 -8,623 -5.19 23,439 14.33 0.0064
2018-02-14 2017-12-31 13F JONES LANG LASALLE COM 48020Q107 157,385 -8,623 23,439
2017-11-14 2017-09-30 13F JONES LANG LASALLE COM 48020Q107 166,008 38,145 29.83 20,502 28.27 0.0061
2017-08-11 2017-06-30 13F JONES LANG LASALLE COM 48020Q107 127,863 -69,569 -35.24 15,983 -27.36 0.0048
2017-05-22 2017-03-31 13F/A-1 JONES LANG LASALLE COM 48020Q107 197,432 75,475 61.89 22,004 78.57 0.0068
2017-05-12 2017-03-31 13F JONES LANG LASALLE COM 48020Q107 197,432 22,004
2017-02-22 2016-12-31 13F/A-1 JONES LANG LASALLE COM 48020Q107 121,957 -21,159 -14.78 12,322 -24.34 0.0040
2017-02-13 2016-12-31 13F JONES LANG LASALLE COM 48020Q107 121,957 12,322
2016-11-10 2016-09-30 13F JONES LANG LASALLE COM 48020Q107 143,116 -327,217 -69.57 16,285 -64.47 0.0056
2016-08-12 2016-06-30 13F JONES LANG LASALLE COM 48020Q107 470,333 460,186 4,535.19 45,834 3,751.60 0.0166
2016-05-12 2016-03-31 13F JONES LANG LASALLE COM 48020Q107 10,147 -181,934 -94.72 1,190 -96.12 0.0005
2016-02-09 2015-12-31 13F JONES LANG LASALLE COM 48020Q107 192,081 58,545 43.84 30,706 59.94 0.0111
2016-02-08 2015-09-30 13F/A-1 JONES LANG LASALLE COM 48020Q107 133,536 24,506 22.48 19,199 2.98 0.0071
2015-11-09 2015-09-30 13F JONES LANG LASALLE COM 48020Q107 133,536 19,199
2015-08-12 2015-06-30 13F JONES LANG LASALLE COM 48020Q107 109,030 -32,263 -22.83 18,644 -22.56 0.0065
2015-05-14 2015-03-31 13F JONES LANG LASALLE COM 48020Q107 141,293 1,922 1.38 24,076 15.21 0.0089
2015-02-13 2014-12-31 13F JONES LANG LASALLE COM 48020Q107 139,371 -74,653 -34.88 20,897 -22.71 0.0076
2014-12-16 2014-09-30 13F/A-1 JONES LANG LASALLE COM 48020Q107 214,024 -9,662 -4.32 27,038 2.00 0.0104
2014-11-14 2014-09-30 13F JONES LANG LASALLE COM 48020Q107 214,024 27,038
2014-05-13 2014-03-31 13F JONES LANG LASALLE COM 48020Q107 223,686 37,019 19.83 26,507 38.69 0.0111
2014-02-13 2013-12-31 13F JONES LANG LASALLE COM 48020Q107 186,667 7,383 4.12 19,112 22.11 0.0081
2013-11-13 2013-09-30 13F JONES LANG LASALLE INC COM COM 48020Q107 179,284 10,834 6.43 15,652 1.94 0.0074
2013-08-08 2013-06-30 13F JONES LANG LASALLE INC COM COM 48020Q107 168,450 168,450 15,354 0.0077
Legend
Shares
The total number of shares held by the institution at the end of the reporting period (the effective date). This is provided in the filing.
Value
The total value of the shares as of the effective date. This is provided in the filing.
Avg. Share Price
The weighted average share price of the shares held by the institution. We use FIFO accounting to determine this price
Class
This is the security class as indicated by the filer. There are a variety of values for this field. Common values include "EC" = equity common, "EP" - equity preferred
Allocation (%)
The percent of the institution's portfolio that this position represents. This is provided in NPORT filings. For 13F filings, we calculate it.
Change in Allocation
The change in allocation from the prior reporting period. This is calculated as current allocation - prior allocation.
Change in Allocation (%)
The percent change in allocation from the prior reporting period. This is calculated as (current allocation - prior allocation) / prior allocation.
Cost Basis
The total cost of the shares held. This is calculated as reported shares * avg. share price
Unrealized Gain/Loss
This is the market value of the position as of the effective date minus the cost basis.