Intel Corporation
CH ˙ SWX ˙ US4581401001
CHF 85.86 ↓ -3,81 (-4,25%)
2026-06-02
PREZZO DELLE AZIONI
SecurityCH:INTC / Intel Corporation
InstitutionArrow Financial Corp
Latest Disclosed Ownership8,850 shares
Latest Disclosed Value $ 390,550
Arrow Financial Corp reports 1.39% decrease in ownership of INTC / Intel Corporation

On May 11, 2026 - Arrow Financial Corp filed a 13F-HR form disclosing ownership of 8,850 shares of Intel Corporation (CH:INTC) valued at $298,953 USD as of March 31, 2026. The entity filed a previous 13F-HR on February 5, 2026 disclosing 8,975 shares of Intel Corporation. This represents a change in shares of -1.39% during the quarter. The current value of the position is $759,861 USD.

Institutional Ownership: 13F and NPORT Filings

The Security and Class in the table below are shown exactly as filed by the investor. We do our best to track continuity of investments through acquisitions, and this will be reflected in the table as changes in names. In addition to descriptive data, performance of the investment is shown over time. To calculate quarterly performance, we first calculate cost basis of the shares purchased during the quarter, then use that to calculate gross profit. Quarterly return is Gross Profit / Starting Portfolio value.

Note that cost basis is calculated and stored in thousands, so small quarterly changes in shares frequently result in a cost basis of zero.

Upgrade to unlock premium data and export to Excel .

Disclosed Equity Positions (from 13F/NPORT Filings)
File
Date		 Effective
Date		Form Security Class ID Avg Price
Paid (Est)		 Reported
Shares		 ΔShares ΔShares
(%)		 Reported
Value
(x1000)		 ΔValue
(%)		 Alloc
(%)		 ΔAlloc ΔAlloc (%) Cost Basis
(x1000)		 Unrealized
Gain/Loss
(x1000)
2026-05-11 2026-03-31 13F INTEL Equities 458140100 8,850 -125 -1.39 391 17.82 0.0211
2026-02-05 2025-12-31 13F INTEL Equities 458140100 8,975 370 4.30 331 14.93 0.0330
2025-10-21 2025-09-30 13F INTEL Equities 458140100 8,605 8,605 289 0.0295
2025-02-14 2024-12-31 13F INTEL COMMON STOCK 458140100 0 -9,091 -100.00 0 -100.00
2024-11-04 2024-09-30 13F INTEL COMMON STOCK 458140100 9,091 -2,755 -23.26 213 -41.80 0.0197
2024-07-30 2024-06-30 13F INTEL COMMON STOCK 458140100 11,846 -840 -6.62 367 -34.64 0.0358
2024-05-21 2024-03-31 13F INTEL COMMON STOCK 458140100 12,686 -249 -1.93 560 -13.71 0.0556
2024-02-12 2023-12-31 13F INTEL COMMON STOCK 458140100 12,935 -1,612 -11.08 650 25.53 0.0674
2023-11-13 2023-09-30 13F INTEL COMMON STOCK 458140100 14,547 175 1.22 517 7.71 0.0606
2023-08-09 2023-06-30 13F INTEL COMMON STOCK 458140100 14,372 -12,062 -45.63 481 -44.38 0.0580
2023-05-03 2023-03-31 13F INTEL COMMON STOCK 458140100 26,434 -9,033 -25.47 864 0.1126
2023-02-02 2022-12-31 13F INTEL COMMON STOCK 458140100 35,467 -12,842 -26.58 1 -100.00 0.1271
2022-11-07 2022-09-30 13F INTEL COMMON STOCK 458140100 48,309 -33,593 -41.02 1,245 -59.38 0.1816
2022-07-25 2022-06-30 13F INTEL COMMON STOCK 458140100 81,902 1,320 1.64 3,065 -23.26 0.4180
2022-04-26 2022-03-31 13F INTEL COMMON STOCK 458140100 80,582 364 0.45 3,994 -3.34 0.4779
2022-01-28 2021-12-31 13F INTEL COMMON STOCK 458140100 80,218 5,889 7.92 4,132 4.34 0.4890
2021-10-21 2021-09-30 13F INTEL COMMON STOCK 458140100 74,329 -1,086 -1.44 3,960 -6.47 0.5110
2021-07-21 2021-06-30 13F INTEL COMMON STOCK 458140100 75,415 -540 -0.71 4,234 -12.92 0.5371
2021-04-30 2021-03-31 13F INTEL COMMON STOCK 458140100 75,955 175 0.23 4,862 28.76 0.6451
2021-02-08 2020-12-31 13F INTEL COMMON STOCK 458140100 75,780 4,774 6.72 3,776 2.72 0.7341
2020-11-06 2020-09-30 13F INTEL COMMON STOCK 458140100 71,006 10,641 17.63 3,676 1.77 0.7772
2020-07-27 2020-06-30 13F INTEL COMMON STOCK 458140100 60,365 12,840 27.02 3,612 40.38 0.7876
2020-04-21 2020-03-31 13F INTEL COMMON STOCK 458140100 47,525 -1,237 -2.54 2,573 -11.82 0.6098
2020-02-10 2019-12-31 13F INTEL COMMON STOCK 458140100 48,762 -6,465 -11.71 2,918 2.53 0.5687
2019-10-28 2019-09-30 13F INTEL COMMON STOCK 458140100 55,227 -795 -1.42 2,846 6.15 0.5908
2019-07-26 2019-06-30 13F INTEL COMMON STOCK 458140100 56,022 -705 -1.24 2,681 -11.98 0.5762
2019-04-26 2019-03-31 13F INTEL COMMON STOCK 458140100 56,727 4,770 9.18 3,046 24.94 0.7061
2019-02-04 2018-12-31 13F INTEL COMMON STOCK 458140100 51,957 -395 -0.75 2,438 -1.53 0.6236
2018-10-10 2018-09-30 13F INTEL COMMON STOCK 458140100 52,352 461 0.89 2,476 -3.99 0.5199
2018-07-30 2018-06-30 13F INTEL COMMON STOCK 458140100 51,891 -550 -1.05 2,579 -5.60 0.5792
2018-04-25 2018-03-31 13F INTEL COMMON STOCK 458140100 52,441 -325 -0.62 2,732 12.20 0.6331
2018-02-02 2017-12-31 13F INTEL COMMON STOCK 458140100 52,766 -1,655 -3.04 2,435 17.52 0.5630
2017-10-18 2017-09-30 13F INTEL COMMON STOCK 458140100 54,421 -4,300 -7.32 2,072 4.59 0.4917
2017-08-01 2017-06-30 13F INTEL COMMON STOCK 458140100 58,721 -3,930 -6.27 1,981 -12.35 0.4742
2017-04-28 2017-03-31 13F INTEL COMMON STOCK 458140100 62,651 -385 -0.61 2,260 -1.14 0.5511
2017-02-14 2016-12-31 13F INTEL COMMON STOCK 458140100 63,036 -2,070 -3.18 2,286 -7.00 0.5668
2016-10-28 2016-09-30 13F INTEL COMMON STOCK 458140100 65,106 -3,580 -5.21 2,458 9.10 0.6250
2016-08-01 2016-06-30 13F INTEL COMMON STOCK 458140100 68,686 -8,811 -11.37 2,253 -10.13 0.5876
2016-05-04 2016-03-31 13F INTEL COMMON STOCK 458140100 77,497 -10,768 -12.20 2,507 -17.56 0.6652
2016-02-09 2015-12-31 13F INTEL COMMON STOCK 458140100 88,265 -3,047 -3.34 3,041 10.50 0.8121
2015-11-06 2015-09-30 13F INTEL COMMON STOCK 458140100 91,312 -242 -0.26 2,752 -1.18 0.7820
2015-07-28 2015-06-30 13F INTEL COMMON STOCK 458140100 91,554 -27,703 -23.23 2,785 -25.32 0.7543
2015-04-30 2015-03-31 13F INTEL COMMON STOCK 458140100 119,257 138 0.12 3,729 -13.74 1.0032
2015-01-22 2014-12-31 13F INTEL COMMON STOCK 458140100 119,119 1,255 1.06 4,323 5.34 1.1788
2014-10-31 2014-09-30 13F INTEL COMMON STOCK 458140100 117,864 -3,925 -3.22 4,104 9.06 1.1385
2014-07-30 2014-06-30 13F INTEL COMMON STOCK 458140100 121,789 -1,458 -1.18 3,763 18.26 1.0172
2014-04-30 2014-03-31 13F INTEL COMMON STOCK 458140100 123,247 -2,385 -1.90 3,182 -2.42 0.9033
2014-01-31 2013-12-31 13F INTEL COMMON STOCK 458140100 125,632 -1,540 -1.21 3,261 11.87 0.9355
2013-10-29 2013-09-30 13F INTEL COMMON STOCK 458140100 127,172 -5,215 -3.94 2,915 -9.13 0.8946
2013-08-08 2013-06-30 13F INTEL COMMON STOCK 458140100 132,387 132,387 3,208 1.0276
Legend
Shares
The total number of shares held by the institution at the end of the reporting period (the effective date). This is provided in the filing.
Value
The total value of the shares as of the effective date. This is provided in the filing.
Avg. Share Price
The weighted average share price of the shares held by the institution. We use FIFO accounting to determine this price
Class
This is the security class as indicated by the filer. There are a variety of values for this field. Common values include "EC" = equity common, "EP" - equity preferred
Allocation (%)
The percent of the institution's portfolio that this position represents. This is provided in NPORT filings. For 13F filings, we calculate it.
Change in Allocation
The change in allocation from the prior reporting period. This is calculated as current allocation - prior allocation.
Change in Allocation (%)
The percent change in allocation from the prior reporting period. This is calculated as (current allocation - prior allocation) / prior allocation.
Cost Basis
The total cost of the shares held. This is calculated as reported shares * avg. share price
Unrealized Gain/Loss
This is the market value of the position as of the effective date minus the cost basis.