Pembina Pipeline Corporation
CA ˙ TSX ˙ CA7063271034
68,43 CA$ ↑0,95 (1,41%)
2026-06-04
PREZZO DELLE AZIONI
SecurityCA:PPL / Pembina Pipeline Corporation
InstitutionGroup One Trading, L.p.
Latest Disclosed Ownership299 shares
Latest Disclosed Value $ 11,380
Group One Trading, L.p. ownership in PPL / Pembina Pipeline Corporation

On February 11, 2026 - Group One Trading, L.p. filed a 13F-HR form disclosing ownership of 299 shares of Pembina Pipeline Corporation (CA:PPL) valued at $15,635 USD as of December 31, 2025. The entity filed a previous 13F-HR/A on May 14, 2025 disclosing 0 shares of Pembina Pipeline Corporation. The current value of the position is $20,461 USD.

Group One Trading, L.p. has a history of taking positions in derivatives of the underlying security (PPL) in the form of stock options. The firm currently holds call options representing 16,000 of underlying shares valued at $608,960 USD and put options representing 200 of underlying shares valued at $7,612 USD .

Note: prior versions of this page mistakenly stated that the share values represented the number of options, not the number of underlying shares. For more information on the data backing these reports, please see the SEC document Frequently Asked Questions About Form 13F.

Institutional Ownership: 13F and NPORT Filings

The Security and Class in the table below are shown exactly as filed by the investor. We do our best to track continuity of investments through acquisitions, and this will be reflected in the table as changes in names. In addition to descriptive data, performance of the investment is shown over time. To calculate quarterly performance, we first calculate cost basis of the shares purchased during the quarter, then use that to calculate gross profit. Quarterly return is Gross Profit / Starting Portfolio value.

Note that cost basis is calculated and stored in thousands, so small quarterly changes in shares frequently result in a cost basis of zero.

Upgrade to unlock premium data and export to Excel .

Institutional Put/Call Ratios
(Premium Subscription Required)

In addition to reporting standard equity and debt issues, institutions with more than 100MM assets under management must also disclose their put and call option holdings. Since put options generally indicate negative sentiment, and call options indicate positive sentiment, we can get a sense of the overall institutional sentiment by plotting the ratio of puts to calls. The chart to the right plots the historical put/call ratio for this instrument.

Using Put/Call Ratio as an indicator of investor sentiment overcomes one of the key deficiencies of using total institutional ownership, which is that a significant amount of assets under management are invested passively to track indices. Passively-managed funds do not typically buy options, so the put/call ratio indicator more closely tracks the sentiment of actively-managed funds.

CA:PPL / Pembina Pipeline Corporation Historical Put/Call Ratio
Disclosed Equity Positions (from 13F/NPORT Filings)
File
Date
Effective
Date
Form Security Class ID Avg Price
Paid (Est)
Reported
Shares
ΔShares ΔShares
(%)
Reported
Value
(x1000)
ΔValue
(%)
Alloc
(%)
ΔAlloc ΔAlloc (%) Cost Basis
(x1000)
Unrealized
Gain/Loss
(x1000)
2026-02-11 2025-12-31 13F PEMBINA PIPELINE COM 706327103 299 299 11 0.0000
2025-05-14 2024-12-31 13F/A-1 PEMBINA PIPELINE COM 706327103 0 -300 -100.00 0 -100.00
2025-02-14 2024-12-31 13F PEMBINA PIPELINE COM 706327103 0 -300 0
2024-11-14 2024-09-30 13F PEMBINA PIPELINE COM 706327103 300 300 12 0.0000
2023-11-09 2023-09-30 13F PEMBINA PIPELINE COM 706327103 0 -53 -100.00 0 -100.00
2023-08-09 2023-06-30 13F PEMBINA PIPELINE COM 706327103 53 -400 -88.30 2 -92.86 0.0000
2023-05-12 2023-03-31 13F PEMBINA PIPELINE COM 706327103 453 -43 -8.67 15 -12.50 0.0001
2023-02-09 2022-12-31 13F PEMBINA PIPELINE COM 706327103 496 -723 -59.31 17 -56.76 0.0000
2022-11-09 2022-09-30 13F PEMBINA PIPELINE COM 706327103 1,219 500 69.54 37 48.00 0.0001
2022-08-11 2022-06-30 13F PEMBINA PIPELINE COM 706327103 719 719 25 0.0000
2021-11-12 2021-09-30 13F PEMBINA PIPELINE COM 706327103 0 -10,800 -100.00 0 -100.00
2021-08-10 2021-06-30 13F PEMBINA PIPELINE COM 706327103 10,800 6,100 129.79 343 152.21 0.0004
2021-05-12 2021-03-31 13F PEMBINA PIPELINE COM 706327103 4,700 2,600 123.81 136 172.00 0.0002
2021-02-10 2020-12-31 13F PEMBINA PIPELINE COM 706327103 2,100 -1,100 -34.38 50 -26.47 0.0001
2020-11-12 2020-09-30 13F PEMBINA PIPELINE COM 706327103 3,200 -630 -16.45 68 -29.17 0.0002
2020-08-13 2020-06-30 13F PEMBINA PIPELINE COM 706327103 3,830 3,830 96 0.0004
2018-11-08 2018-09-30 13F PEMBINA PIPELINE COM 706327103 0 -800 -100.00 0 -100.00
2018-08-13 2018-06-30 13F PEMBINA PIPELINE COM 706327103 800 800 28 0.0002
2018-05-16 2018-03-31 13F/A-1 PEMBINA PIPELINE COM 706327103 0 -300 -100.00 0 -100.00
2018-02-09 2017-12-31 13F PEMBINA PIPELINE COM 706327103 300 0 0.00 11 0.00 0.0001
2017-11-15 2017-09-30 13F PEMBINA PIPELINE COM 706327103 300 0 0.00 11 10.00 0.0001
2017-08-14 2017-06-30 13F PEMBINA PIPELINE COM 706327103 300 200 200.00 10 150.00 0.0001
2014-05-07 2014-03-31 13F PEMBINA PIPELINE COM 706327103 100 -1,700 -94.44 4 -93.65 0.0001
2014-01-31 2013-12-31 13F PEMBINA PIPELINE COM 706327103 1,800 -2,000 -52.63 63 -45.69 0.0010
2013-08-02 2013-06-30 13F PEMBINA PIPELINE COM 706327103 3,800 3,800 116 0.0029
Disclosed Call Options
File
Date
Effective
Date
Form Security Class ID Opt Avg Share
Price
Shares ΔShares
(%)
Value
(x1000)
ΔValue
(%)
Prior Allocation
(%)
Allocation
(%)
ΔAllocation
(%)
Cost Basis
(x1000)
Profit
(x1000)
Return
(%)
2026-02-11 2025-12-31 13F PEMBINA PIPELINE COM Call 16,000 -87.94 609 -88.68 n/a n/a n/a
2025-11-12 2025-09-30 13F PEMBINA PIPELINE COM Call 132,700 847.86 5,369 922.67 n/a n/a n/a
2025-08-14 2025-06-30 13F PEMBINA PIPELINE COM Call 14,000 -2.78 525 -8.85 n/a n/a n/a
2025-05-14 2025-03-31 13F PEMBINA PIPELINE COM Call 14,400 860.00 576 947.27 n/a n/a n/a
2025-05-14 2024-12-31 13F/A PEMBINA PIPELINE COM Call 1,500 -82.14 55 -84.10 n/a n/a n/a
2025-02-14 2024-12-31 13F PEMBINA PIPELINE COM Call 1,500 55 n/a n/a n/a
2024-11-14 2024-09-30 13F PEMBINA PIPELINE COM Call 8,400 58.49 346 76.53 n/a n/a n/a
2024-08-14 2024-06-30 13F PEMBINA PIPELINE COM Call 5,300 -18.46 197 -14.41 n/a n/a n/a
2024-05-10 2024-03-31 13F PEMBINA PIPELINE COM Call 6,500 -30.11 230 -28.44 n/a n/a n/a
2024-02-14 2023-12-31 13F PEMBINA PIPELINE COM Call 9,300 181.82 320 223.23 n/a n/a n/a
2023-11-09 2023-09-30 13F PEMBINA PIPELINE COM Call 3,300 -28.26 99 -31.25 n/a n/a n/a
2023-08-09 2023-06-30 13F PEMBINA PIPELINE COM Call 4,600 2.22 145 -0.69 n/a n/a n/a
2023-05-12 2023-03-31 13F PEMBINA PIPELINE COM Call 4,500 350.00 146 339.39 n/a n/a n/a
2023-02-09 2022-12-31 13F PEMBINA PIPELINE COM Call 1,000 11.11 34 22.22 n/a n/a n/a
2022-11-09 2022-09-30 13F PEMBINA PIPELINE COM Call 900 -70.00 27 -74.53 n/a n/a n/a
2022-08-11 2022-06-30 13F PEMBINA PIPELINE COM Call 3,000 -18.92 106 -23.74 n/a n/a n/a
2022-05-12 2022-03-31 13F PEMBINA PIPELINE COM Call 3,700 236.36 139 321.21 n/a n/a n/a
2022-02-11 2021-12-31 13F PEMBINA PIPELINE COM Call 1,100 -96.27 33 -96.47 n/a n/a n/a
2021-11-12 2021-09-30 13F PEMBINA PIPELINE COM Call 29,500 -14.24 935 -14.46 n/a n/a n/a
2021-08-10 2021-06-30 13F PEMBINA PIPELINE COM Call 34,400 17.41 1,093 29.35 n/a n/a n/a
2021-05-12 2021-03-31 13F PEMBINA PIPELINE COM Call 29,300 691.89 845 860.23 n/a n/a n/a
2021-02-10 2020-12-31 13F PEMBINA PIPELINE COM Call 3,700 54.17 88 72.55 n/a n/a n/a
2020-11-12 2020-09-30 13F PEMBINA PIPELINE COM Call 2,400 -41.46 51 -50.49 n/a n/a n/a
2020-08-13 2020-06-30 13F PEMBINA PIPELINE COM Call 4,100 720.00 103 1,044.44 n/a n/a n/a
2020-05-13 2020-03-31 13F PEMBINA PIPELINE COM Call 500 9 n/a n/a n/a
2019-02-05 2018-12-31 13F PEMBINA PIPELINE COM Call 0 -100.00 0 -100.00 n/a n/a n/a
2018-11-08 2018-09-30 13F PEMBINA PIPELINE COM Call 400 100.00 14 100.00 n/a n/a n/a
2018-08-13 2018-06-30 13F PEMBINA PIPELINE COM Call 200 -95.74 7 -95.24 n/a n/a n/a
2018-05-16 2018-03-31 13F/A PEMBINA PIPELINE COM Call 4,700 370.00 147 308.33 n/a n/a n/a
2018-05-10 2018-03-31 13F PEMBINA PIPELINE COM Call 4,700 147 n/a n/a n/a
2018-02-09 2017-12-31 13F PEMBINA PIPELINE COM Call 1,000 25.00 36 44.00 n/a n/a n/a
2017-05-10 2017-03-31 13F PEMBINA PIPELINE COM Call 800 25 n/a n/a n/a
2017-02-15 2016-12-31 13F PEMBINA PIPELINE COM Call 0 -100.00 0 -100.00 n/a n/a n/a
2016-11-14 2016-09-30 13F PEMBINA PIPELINE COM Call 1,200 20.00 37 23.33 n/a n/a n/a
2016-08-12 2016-06-30 13F PEMBINA PIPELINE COM Call 1,000 30 n/a n/a n/a
2016-02-11 2015-12-31 13F PEMBINA PIPELINE COM Call 0 -100.00 0 -100.00 n/a n/a n/a
2015-11-20 2015-09-30 13F/A PEMBINA PIPELINE COM Call 500 0.00 12 -25.00 n/a n/a n/a
2015-11-06 2015-09-30 13F PEMBINA PIPELINE COM Call 500 12 n/a n/a n/a
2015-08-11 2015-06-30 13F PEMBINA PIPELINE COM Call 500 25.00 16 23.08 n/a n/a n/a
2015-05-14 2015-03-31 13F PEMBINA PIPELINE COM Call 400 -92.16 13 -93.01 n/a n/a n/a
2015-02-11 2014-12-31 13F PEMBINA PIPELINE COM Call 5,100 -47.42 186 -54.52 n/a n/a n/a
2014-10-31 2014-09-30 13F PEMBINA PIPELINE COM Call 9,700 -22.40 409 -23.98 n/a n/a n/a
2014-08-12 2014-06-30 13F PEMBINA PIPELINE COM Call 12,500 278.79 538 326.98 n/a n/a n/a
2014-05-07 2014-03-31 13F PEMBINA PIPELINE COM Call 3,300 1,000.00 126 1,045.45 n/a n/a n/a
2014-01-31 2013-12-31 13F PEMBINA PIPELINE COM Call 300 -96.00 11 -95.56 n/a n/a n/a
2013-11-15 2013-09-30 13F PEMBINA PIPELINE COM Call 7,500 -39.52 248 -34.74 n/a n/a n/a
2013-08-02 2013-06-30 13F PEMBINA PIPELINE COM Call 12,400 380 n/a n/a n/a
Disclosed Put Options
File
Date
Effective
Date
Form Security Class ID Opt Avg Share Price Shares ΔShares
(%)
Value
(x1000)
ΔValue
(%)
Prior Allocation
(%)
Allocation
(%)
ΔAllocation
(%)
Cost Basis
(x1000)
Profit
(x1000)
Return
(%)
2026-02-11 2025-12-31 13F PEMBINA PIPELINE COM Put 200 -97.06 8 -97.45 n/a n/a n/a
2025-11-12 2025-09-30 13F PEMBINA PIPELINE COM Put 6,800 70.00 275 83.33 n/a n/a n/a
2025-08-14 2025-06-30 13F PEMBINA PIPELINE COM Put 4,000 53.85 150 44.23 n/a n/a n/a
2025-05-14 2025-03-31 13F PEMBINA PIPELINE COM Put 2,600 104 n/a n/a n/a
2024-05-10 2024-03-31 13F PEMBINA PIPELINE COM Put 0 -100.00 0 -100.00 n/a n/a n/a
2024-02-14 2023-12-31 13F PEMBINA PIPELINE COM Put 2,200 -12.00 76 0.00 n/a n/a n/a
2023-11-09 2023-09-30 13F PEMBINA PIPELINE COM Put 2,500 -3.85 75 -7.41 n/a n/a n/a
2023-08-09 2023-06-30 13F PEMBINA PIPELINE COM Put 2,600 271.43 82 268.18 n/a n/a n/a
2023-05-12 2023-03-31 13F PEMBINA PIPELINE COM Put 700 16.67 23 10.00 n/a n/a n/a
2023-02-09 2022-12-31 13F PEMBINA PIPELINE COM Put 600 -80.00 20 -78.02 n/a n/a n/a
2022-11-09 2022-09-30 13F PEMBINA PIPELINE COM Put 3,000 -53.85 91 -60.43 n/a n/a n/a
2022-08-11 2022-06-30 13F PEMBINA PIPELINE COM Put 6,500 -34.34 230 -38.17 n/a n/a n/a
2022-05-12 2022-03-31 13F PEMBINA PIPELINE COM Put 9,900 890.00 372 1,140.00 n/a n/a n/a
2022-02-11 2021-12-31 13F PEMBINA PIPELINE COM Put 1,000 -50.00 30 -52.38 n/a n/a n/a
2021-11-12 2021-09-30 13F PEMBINA PIPELINE COM Put 2,000 -74.03 63 -74.29 n/a n/a n/a
2021-08-10 2021-06-30 13F PEMBINA PIPELINE COM Put 7,700 -47.97 245 -42.62 n/a n/a n/a
2021-05-12 2021-03-31 13F PEMBINA PIPELINE COM Put 14,800 428.57 427 546.97 n/a n/a n/a
2021-02-10 2020-12-31 13F PEMBINA PIPELINE COM Put 2,800 180.00 66 214.29 n/a n/a n/a
2020-11-12 2020-09-30 13F PEMBINA PIPELINE COM Put 1,000 100.00 21 61.54 n/a n/a n/a
2020-08-13 2020-06-30 13F PEMBINA PIPELINE COM Put 500 -91.23 13 -87.85 n/a n/a n/a
2020-05-13 2020-03-31 13F PEMBINA PIPELINE COM Put 5,700 107 n/a n/a n/a
2018-02-09 2017-12-31 13F PEMBINA PIPELINE COM Put 0 -100.00 0 -100.00 n/a n/a n/a
2017-11-15 2017-09-30 13F PEMBINA PIPELINE COM Put 300 -25.00 11 -15.38 n/a n/a n/a
2017-08-14 2017-06-30 13F PEMBINA PIPELINE COM Put 400 33.33 13 30.00 n/a n/a n/a
2017-05-10 2017-03-31 13F PEMBINA PIPELINE COM Put 300 10 n/a n/a n/a
2016-02-11 2015-12-31 13F PEMBINA PIPELINE COM Put 0 -100.00 0 -100.00 n/a n/a n/a
2015-11-20 2015-09-30 13F/A PEMBINA PIPELINE COM Put 100 -80.00 2 -87.50 n/a n/a n/a
2015-11-06 2015-09-30 13F PEMBINA PIPELINE COM Put 100 2 n/a n/a n/a
2015-08-11 2015-06-30 13F PEMBINA PIPELINE COM Put 500 0.00 16 0.00 n/a n/a n/a
2015-05-14 2015-03-31 13F PEMBINA PIPELINE COM Put 500 -50.00 16 -55.56 n/a n/a n/a
2015-02-11 2014-12-31 13F PEMBINA PIPELINE COM Put 1,000 66.67 36 44.00 n/a n/a n/a
2014-10-31 2014-09-30 13F PEMBINA PIPELINE COM Put 600 0.00 25 -3.85 n/a n/a n/a
2014-08-12 2014-06-30 13F PEMBINA PIPELINE COM Put 600 -91.18 26 -89.17 n/a n/a n/a
2014-01-31 2013-12-31 13F PEMBINA PIPELINE COM Put 6,800 -12.82 240 -6.98 n/a n/a n/a
2013-11-15 2013-09-30 13F PEMBINA PIPELINE COM Put 7,800 -14.29 258 -7.53 n/a n/a n/a
2013-08-02 2013-06-30 13F PEMBINA PIPELINE COM Put 9,100 279 n/a n/a n/a
Legend
Shares
The total number of shares held by the institution at the end of the reporting period (the effective date). This is provided in the filing.
Value
The total value of the shares as of the effective date. This is provided in the filing.
Avg. Share Price
The weighted average share price of the shares held by the institution. We use FIFO accounting to determine this price
Class
This is the security class as indicated by the filer. There are a variety of values for this field. Common values include "EC" = equity common, "EP" - equity preferred
Allocation (%)
The percent of the institution's portfolio that this position represents. This is provided in NPORT filings. For 13F filings, we calculate it.
Change in Allocation
The change in allocation from the prior reporting period. This is calculated as current allocation - prior allocation.
Change in Allocation (%)
The percent change in allocation from the prior reporting period. This is calculated as (current allocation - prior allocation) / prior allocation.
Cost Basis
The total cost of the shares held. This is calculated as reported shares * avg. share price
Unrealized Gain/Loss
This is the market value of the position as of the effective date minus the cost basis.