Società quotate: Estonia - OMX Nordic Exchange Tallinn
| Simbolo | Nome | Capitalizzazione di mercato (in milioni) | Ultimo prezzo | Giorno % | Settimana % | Mese % | 3 mesi % | 6 mesi % | Anno/Anno % | |
|---|---|---|---|---|---|---|---|---|---|---|
| LHV1T | AS LHV Group | 1.131,34 | 3,42 | EUR | 0,29 | 0,00 | -1,58 | 3,01 | -8,92 | |
| INF1T | AS Infortar | 1.000,40 | 48,50 | EUR | 0,21 | 1,25 | 5,21 | 7,30 | 1,89 | |
| MRK1T | AS Merko Ehitus | 493,83 | 27,90 | EUR | -0,36 | 0,00 | -1,59 | -3,29 | -14,81 | |
| TAL1T | AS Tallink Grupp | 479,60 | 0,64 | EUR | -0,15 | 0,31 | 4,71 | 11,40 | -1,53 | |
| TKM1T | TKM Grupp AS | 374,30 | 9,19 | EUR | -0,11 | -0,11 | -5,55 | -0,33 | -2,75 | |
| TSM1T | AS Tallinna Sadam | 330,33 | 1,26 | EUR | 0,16 | 0,80 | -12,17 | 2,95 | 5,37 | |
| CPA1T | Coop Pank AS | 235,86 | 2,28 | EUR | 0,00 | -1,09 | -0,22 | 16,43 | 5,81 | |
| TVE1T | AS Tallinna Vesi | 218,00 | 10,90 | EUR | -0,46 | 0,00 | -3,11 | 2,83 | -6,44 | |
| HAE1T | AS Harju Elekter Group | 101,45 | 5,46 | EUR | -0,73 | -2,50 | -3,53 | 16,42 | 16,17 | |
| PKG1T | AS Pro Kapital Grupp | 44,73 | 0,78 | EUR | 0,00 | -2,50 | -18,75 | -22,00 | -41,79 | |
| LVN1T | Liven AS | 43,38 | 3,62 | EUR | 0,00 | -2,30 | ||||
| EEG1T | AS Ekspress Grupp | 38,85 | 1,26 | EUR | 0,40 | 0,80 | 1,21 | 1,21 | 13,57 | |
| SFG1T | AS Silvano Fashion Group | 34,54 | 1,14 | EUR | 0,00 | -0,44 | -7,35 | 0,00 | -21,45 | |
| HPR1T | Hepsor AS | 24,65 | 6,30 | EUR | 3,28 | 4,30 | 2,61 | 5,70 | -12,01 | |
| ARC1T | Arco Vara AS | 22,49 | 1,30 | EUR | -1,15 | -3,00 | -19,06 | -22,46 | -29,81 | |
| NCN1T | Nordecon AS | 18,22 | 0,58 | EUR | 0,00 | 0,35 | -14,12 | -8,54 | -23,95 | |
| MAGIC | TextMagic AS | 14,59 | 1,70 | EUR | 0,30 | 0,00 | -4,24 | -1,45 | -40,94 | |
| MODE | AS Modera | 9,78 | 4,96 | EUR | 2,06 | 0,40 | -0,20 | 24,00 | 28,83 | |
| LINDA | aktsiaselts Linda Nektar | 8,06 | 5,10 | EUR | 0,00 | -3,77 | -8,11 | -6,42 | -4,67 | |
| SKN1T | Nordic Fibreboard AS | 5,35 | 0,63 | EUR | 0,80 | -1,56 | -19,23 | -16,00 | -40,57 | |
| AIR | Airobot Technologies AS | 4,60 | 1,83 | EUR | 0,00 | -2,14 | -7,58 | -12,02 | -23,11 | |
| SAUNA | Saunum Group AS | 4,14 | 2,88 | EUR | 12,50 | 9,09 | 5,88 | -2,04 | -5,88 | |
| TPD1T | AS Trigon Property Development | 2,52 | 0,56 | EUR | 0,00 | -1,75 | -6,98 | -10,54 | -18,37 | |
| PRF1T | AS PRFoods | 2,33 | 0,06 | EUR | 0,00 | 1,31 | -22,56 | 8,42 | 19,31 | |
| BERCM | Bercman Technologies AS | 1,81 | 1,22 | EUR | 0,41 | -4,67 | -15,22 | -17,51 | 2,08 | |
| GRB2G | Grab2Go AS | 0,05 | EUR | 4,00 | 4,00 | 1,56 | -25,71 | -74,00 | ||
| HAGEN | Hagen Bikes Holding AS | EUR | ||||||||
| PNKTD | Punktid Technologies AS | 0,11 | EUR | 0,00 | -10,92 | -24,29 | -34,57 | -64,67 | ||
| PRIMO | Primostar Group AS | 3,82 | EUR | 0,00 | 0,00 | -5,91 | -11,16 | |||
| ROBUS | Robus Group AS | 0,28 | EUR | 6,92 | 5,30 | -0,71 | 6,92 | -20,57 | ||
| MOLNR | J. Molner AS | 22,80 | EUR | 0,00 | 1,79 | -10,24 | -18,57 | -7,32 |
